시가총액 $2.23T 2.13%
볼륨 24시간 $92.16B -58.01%
BTC % 52.62% 0.43%
ETH % 14.08% -0.92%
코인 28.491 +8
거래소 885
마지막 업데이트 3 의사록 전에
Sabai Ecoverse SABAI

Sabai Ecoverse (SABAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.06205 $0.059773 $0.062392 $0.061487 $664,740 $21,710,638
Aug-15 2024 $0.061432 $0.060073 $0.063011 $0.062767 $556,560 $21,494,325
Aug-14 2024 $0.063021 $0.062879 $0.06857 $0.06633 $802,308 $22,050,203
Aug-13 2024 $0.066677 $0.063815 $0.066677 $0.064488 $705,458 $23,329,425
Aug-12 2024 $0.06407 $0.062967 $0.067753 $0.064566 $700,515 $22,417,382
Aug-11 2024 $0.064262 $0.060695 $0.065326 $0.065207 $720,190 $22,484,534
Aug-10 2024 $0.065207 $0.064709 $0.066673 $0.065075 $709,216 $22,815,331
Aug-09 2024 $0.064861 $0.063383 $0.067975 $0.063981 $680,155 $22,694,043
Aug-08 2024 $0.063799 $0.063282 $0.070192 $0.063455 $626,648 $22,322,626
Aug-07 2024 $0.063437 $0.061584 $0.06539 $0.064803 $655,834 $22,195,789
Aug-06 2024 $0.065454 $0.058858 $0.065685 $0.058858 $723,635 $22,901,544
Aug-05 2024 $0.058963 $0.054982 $0.06306 $0.06306 $641,763 $20,630,335
Aug-04 2024 $0.063427 $0.063427 $0.06753 $0.065905 $705,142 $22,192,564
Aug-03 2024 $0.065765 $0.058442 $0.065766 $0.059499 $823,380 $23,010,566
Aug-02 2024 $0.059405 $0.059329 $0.061663 $0.061551 $685,382 $20,785,301

Sabai Ecoverse (SABAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 390일 동안 분석, 24-07-2023일부터.