시가총액 $2.65T
-2.42%
볼륨 24시간 $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
코인
34.340
+2
거래소
885
마지막 업데이트
13 초 전에
Ryu Inu (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000397 | $0.0000000391 | $0.0000000404 | $0.0000000391 | $23 | - |
| Mar-12 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-11 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-10 2026 | $0.0000000391 | $0.0000000379 | $0.0000000391 | $0.0000000379 | - | - |
| Mar-09 2026 | $0.0000000379 | $0.0000000379 | $0.0000000384 | $0.0000000384 | - | - |
| Mar-08 2026 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Mar-07 2026 | $0.0000000384 | $0.0000000384 | $0.0000000408 | $0.0000000408 | - | - |
| Mar-06 2026 | $0.0000000408 | $0.0000000408 | $0.0000000409 | $0.0000000409 | - | - |
| Mar-05 2026 | $0.0000000409 | $0.0000000409 | $0.0000000416 | $0.0000000416 | - | - |
| Mar-04 2026 | $0.0000000416 | $0.0000000399 | $0.0000000416 | $0.00000004 | - | - |
| Mar-03 2026 | $0.00000004 | $0.00000004 | $0.0000000403 | $0.0000000403 | - | - |
| Mar-02 2026 | $0.0000000403 | $0.0000000394 | $0.0000000403 | $0.0000000394 | - | - |
| Mar-01 2026 | $0.0000000399 | $0.0000000377 | $0.0000000399 | $0.0000000377 | - | - |
| Feb-28 2026 | $0.0000000377 | $0.0000000377 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-27 2026 | $0.0000000384 | $0.0000000384 | $0.0000000393 | $0.0000000393 | - | - |