시가총액 $2.49T
-1.15%
볼륨 24시간 $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
코인
34.245
+3
거래소
885
마지막 업데이트
21 초 전에
Ryu Inu (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000393 | $0.0000000389 | $0.0000000393 | $0.0000000389 | $8 | - |
| Feb-20 2026 | $0.0000000389 | $0.0000000383 | $0.0000000389 | $0.0000000383 | - | - |
| Feb-19 2026 | $0.0000000383 | $0.0000000383 | $0.0000000391 | $0.0000000391 | - | - |
| Feb-18 2026 | $0.0000000391 | $0.0000000386 | $0.0000000391 | $0.0000000386 | - | - |
| Feb-17 2026 | $0.0000000386 | $0.0000000383 | $0.0000000386 | $0.0000000383 | - | - |
| Feb-16 2026 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Feb-15 2026 | $0.0000000383 | $0.0000000383 | $0.0000000402 | $0.0000000397 | - | - |
| Feb-14 2026 | $0.0000000397 | $0.000000038 | $0.0000000397 | $0.000000038 | - | - |
| Feb-13 2026 | $0.000000038 | $0.000000038 | $0.0000000394 | $0.0000000394 | - | - |
| Feb-12 2026 | $0.0000000394 | $0.0000000394 | $0.0000000398 | $0.0000000398 | - | - |
| Feb-11 2026 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Feb-10 2026 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Feb-09 2026 | $0.0000000398 | $0.0000000398 | $0.0000000417 | $0.0000000417 | - | - |
| Feb-08 2026 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Feb-07 2026 | $0.0000000417 | $0.0000000414 | $0.0000000422 | $0.0000000422 | - | - |