시가총액 $3.95T
-0.61%
볼륨 24시간 $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
4 초 전에
Ryoshis Coin (RYOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000025488 | $0.0000024496 | $0.0000025488 | $0.0000024496 | - | - |
| Jul-13 2025 | $0.0000024496 | $0.0000024496 | $0.0000025339 | $0.0000025339 | - | - |
| Jul-12 2025 | $0.0000025339 | $0.0000025333 | $0.0000025965 | $0.0000025965 | - | - |
| Jul-11 2025 | $0.0000025965 | $0.0000018059 | $0.0000026096 | $0.0000018059 | - | - |
| Jul-10 2025 | $0.0000018059 | $0.0000018059 | $0.0000018059 | $0.0000018059 | - | - |
| Jul-09 2025 | $0.0000018059 | $0.0000018059 | $0.0000018059 | $0.0000018059 | - | - |
| Jul-08 2025 | $0.0000018059 | $0.0000017674 | $0.0000018059 | $0.0000017674 | - | - |
| Jul-07 2025 | $0.0000017674 | $0.0000017674 | $0.0000018647 | $0.0000018647 | - | - |
| Jul-06 2025 | $0.0000018647 | $0.0000018594 | $0.0000018647 | $0.0000018594 | - | - |
| Jul-05 2025 | $0.0000018594 | $0.0000018233 | $0.0000018713 | $0.0000018713 | $0 | - |
| Jul-04 2025 | $0.0000018713 | $0.0000018331 | $0.0000020229 | $0.0000020229 | - | - |
| Jul-03 2025 | $0.0000020229 | $0.0000016875 | $0.0000020242 | $0.0000016875 | - | - |
| Jul-02 2025 | $0.0000016875 | $0.0000016313 | $0.0000016875 | $0.0000016313 | - | - |
| Jul-01 2025 | $0.0000016313 | $0.0000016052 | $0.0000017711 | $0.0000017711 | $0 | - |
| Jun-30 2025 | $0.0000017711 | $0.0000017558 | $0.0000022066 | $0.0000021922 | - | - |