시가총액 $2.42T
0.34%
볼륨 24시간 $155.30B
21.51%
BTC % 55.33%
-0.19%
ETH % 12.06%
-0.16%
코인
29.399
+18
거래소
885
마지막 업데이트
3 의사록 전에
Ryoshis Coin (RYOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000072978 | $0.0000072978 | $0.0000077236 | $0.0000077236 | $1 | - |
| Nov-02 2024 | $0.0000077236 | $0.0000077193 | $0.0000077236 | $0.0000077193 | $0 | - |
| Nov-01 2024 | $0.0000077193 | $0.0000077193 | $0.0000083017 | $0.0000083017 | $2 | - |
| Oct-31 2024 | $0.0000083017 | $0.0000083017 | $0.0000083017 | $0.0000083017 | $0 | - |
| Oct-30 2024 | $0.0000083017 | $0.0000083017 | $0.0000090129 | $0.0000090129 | $2 | - |
| Oct-29 2024 | $0.0000090129 | $0.0000083181 | $0.0000090143 | $0.0000084497 | $8 | - |
| Oct-28 2024 | $0.0000084497 | $0.0000082016 | $0.000008771 | $0.000008771 | $6 | - |
| Oct-27 2024 | $0.0000088512 | $0.0000088512 | $0.0000094571 | $0.0000094008 | $10 | - |
| Oct-26 2024 | $0.0000094008 | $0.0000091941 | $0.000009463 | $0.0000091941 | $3 | - |
| Oct-25 2024 | $0.0000094478 | $0.0000088315 | $0.0000094478 | $0.0000088521 | $4 | - |
| Oct-24 2024 | $0.0000088521 | $0.0000086351 | $0.0000088671 | $0.0000086351 | $1 | - |
| Oct-23 2024 | $0.0000086351 | $0.0000080901 | $0.0000089217 | $0.0000089217 | $7 | - |
| Oct-22 2024 | $0.0000089217 | $0.000008787 | $0.0000093379 | $0.0000091337 | $4 | - |
| Oct-21 2024 | $0.0000091337 | $0.0000091337 | $0.0000094713 | $0.0000094713 | $3 | - |
| Oct-20 2024 | $0.0000094713 | $0.0000093878 | $0.0000096896 | $0.0000096896 | $2 | - |