시가총액 $2.65T
2.45%
볼륨 24시간 $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
코인
28.274
+3
거래소
885
마지막 업데이트
19 초 전에
Ryoshis Coin (RYOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000007298 | $0.000007298 | $0.0000082665 | $0.0000079407 | $15 | - |
| Jul-27 2024 | $0.0000079407 | $0.0000077685 | $0.0000079407 | $0.0000077685 | $0 | - |
| Jul-26 2024 | $0.0000077685 | $0.0000075307 | $0.0000077685 | $0.0000075307 | $3 | - |
| Jul-25 2024 | $0.0000075307 | $0.0000075307 | $0.0000079839 | $0.0000079839 | $8 | - |
| Jul-24 2024 | $0.0000079839 | $0.0000079273 | $0.0000087632 | $0.0000087348 | $13 | - |
| Jul-23 2024 | $0.0000087348 | $0.0000081366 | $0.0000087348 | $0.0000085712 | $9 | - |
| Jul-22 2024 | $0.0000085712 | $0.0000078513 | $0.0000091495 | $0.0000078513 | $20 | - |
| Jul-21 2024 | $0.0000078513 | $0.000007849 | $0.0000081184 | $0.0000080493 | $66 | - |
| Jul-20 2024 | $0.0000080494 | $0.0000079487 | $0.0000085609 | $0.0000085361 | $10 | - |
| Jul-19 2024 | $0.0000084482 | $0.0000082179 | $0.0000085833 | $0.0000082179 | $8 | - |
| Jul-18 2024 | $0.0000082179 | $0.0000082171 | $0.0000085576 | $0.0000084389 | $3 | - |
| Jul-17 2024 | $0.0000084389 | $0.0000080023 | $0.0000085956 | $0.0000082923 | $19 | - |
| Jul-16 2024 | $0.0000082923 | $0.0000082923 | $0.0000098306 | $0.0000089776 | $16 | - |
| Jul-15 2024 | $0.0000090043 | $0.0000080361 | $0.0000090043 | $0.0000080384 | $23 | - |
| Jul-14 2024 | $0.0000080487 | $0.000007982 | $0.0000095364 | $0.0000095364 | $17 | - |