시가총액 $2.26T
0.76%
볼륨 24시간 $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
코인
29.001
+21
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000086372 | $0.000008263 | $0.0000086706 | $0.000008263 | $2 | - |
Oct-02 2024 | $0.000008263 | $0.0000082174 | $0.0000088604 | $0.0000087302 | $5 | - |
Oct-01 2024 | $0.0000087302 | $0.0000087002 | $0.00001044 | $0.00001002 | $15 | - |
Sep-30 2024 | $0.00001002 | $0.00001002 | $0.00001106 | $0.00001106 | $4 | - |
Sep-29 2024 | $0.00001106 | $0.00001058 | $0.00001106 | $0.00001058 | $5 | - |
Sep-28 2024 | $0.00001029 | $0.0000093076 | $0.0000134 | $0.00001308 | $34 | - |
Sep-27 2024 | $0.00001337 | $0.0000069477 | $0.00001413 | $0.0000069477 | $58 | - |
Sep-26 2024 | $0.0000069477 | $0.0000059262 | $0.0000072822 | $0.0000059313 | $13 | - |
Sep-25 2024 | $0.0000059313 | $0.0000054689 | $0.0000059633 | $0.0000054689 | $4 | - |
Sep-24 2024 | $0.0000054689 | $0.0000052319 | $0.0000054689 | $0.0000052319 | $1 | - |
Sep-23 2024 | $0.0000052281 | $0.0000050704 | $0.0000054266 | $0.0000050704 | $3 | - |
Sep-22 2024 | $0.0000050704 | $0.0000049229 | $0.0000050704 | $0.0000049229 | $2 | - |
Sep-21 2024 | $0.0000047848 | $0.0000047104 | $0.0000047848 | $0.0000047417 | $0 | - |
Sep-20 2024 | $0.0000047417 | $0.0000047417 | $0.0000050049 | $0.0000050049 | $2 | - |
Sep-19 2024 | $0.0000050049 | $0.0000048047 | $0.0000050416 | $0.0000048047 | $1 | - |