시가총액 $4.19T
4.03%
볼륨 24시간 $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
2 의사록 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000051834607617524 | $0.0000000051834607617524 | $0.0000000052059367363558 | $0.0000000052059367363558 | - | - |
| Oct-25 2025 | $0.0000000052059367363558 | $0.0000000011701852661686 | $0.0000000052059367363558 | $0.0000000011702936449412 | - | - |
| Oct-24 2025 | $0.0000000011702724070924 | $0.0000000011702724070924 | $0.0000000014411345854691 | $0.0000000014411345854691 | $151,054 | - |
| Oct-23 2025 | $0.0000000014219539998807 | $0.0000000010101929124695 | $0.0000000014911960907771 | $0.000000001010217917939899 | $112,255 | - |
| Oct-22 2025 | $0.0000000010102199383905 | $0.000000000990515386235219 | $0.0000000011708117890167 | $0.0000000011705839856429 | $39,595 | - |
| Oct-21 2025 | $0.0000000011703135864929 | $0.000000001090582695877499 | $0.0000000018208881963418 | $0.0000000018208881963418 | $129,276 | - |
| Oct-20 2025 | $0.0000000019006018546609 | $0.0000000018604156753512 | $0.0000000022407010475711 | $0.000000002210890795402499 | $156,305 | - |
| Oct-19 2025 | $0.0000000020707964099201 | $0.0000000017201633965932 | $0.0000000022612792045075 | $0.0000000017201633965932 | $169,255 | - |
| Oct-18 2025 | $0.0000000017100466581967 | $0.0000000014607486036357 | $0.0000000019142398091914 | $0.0000000019142398091914 | $127,681 | - |
| Oct-17 2025 | $0.0000000018640641581993 | $0.0000000015532621204255 | $0.0000000024405076103373 | $0.0000000024405076103373 | $191,020 | - |
| Oct-16 2025 | $0.0000000024404769959537 | $0.0000000024012202443008 | $0.000000002951531005578 | $0.0000000025716376205422 | $187,138 | - |
| Oct-15 2025 | $0.0000000027813250255444 | $0.0000000025036903074869 | $0.0000000029013048497774 | $0.0000000025339007517054 | $157,820 | - |
| Oct-14 2025 | $0.0000000025738795726519 | $0.0000000025648048522533 | $0.000000003232172588125 | $0.0000000027147412338436 | $151,439 | - |
| Oct-13 2025 | $0.0000000026247854227792 | $0.0000000026247854227792 | $0.0000000032064081409029 | $0.0000000027471665569225 | $167,151 | - |
| Oct-12 2025 | $0.0000000026764649788358 | $0.0000000025359434296622 | $0.0000000035344799475963 | $0.0000000035344799475963 | $160,295 | - |