시가총액 $3.11T
-0.26%
볼륨 24시간 $119.79B
-57.67%
BTC % 60.04%
-0.03%
ETH % 6.97%
0.14%
코인
31.698
거래소
885
마지막 업데이트
10 초 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000000023711521735459 | $0.0000000020507293846945 | $0.0000000024708772632021 | $0.000000002150876295889299 | $80,459 | - |
| Apr-25 2025 | $0.0000000020814803092087 | $0.0000000019604888238482 | $0.0000000021316230134681 | $0.0000000021308826055834 | $77,811 | - |
| Apr-24 2025 | $0.0000000021307585458487 | $0.0000000021307585458487 | $0.0000000023504481796669 | $0.0000000021910263101631 | $70,929 | - |
| Apr-23 2025 | $0.0000000021408201806736 | $0.000000001901058168240399 | $0.0000000021408201806736 | $0.000000002041809433653599 | $73,043 | - |
| Apr-22 2025 | $0.000000001910290211982299 | $0.0000000017814318236214 | $0.000000001990947395510299 | $0.0000000019714048080612 | $74,721 | - |
| Apr-21 2025 | $0.0000000020113495199299 | $0.0000000018700562230248 | $0.0000000020113495199299 | $0.0000000019300946074574 | $71,522 | - |
| Apr-20 2025 | $0.000000001870108675324899 | $0.0000000018302825474627 | $0.0000000021098129625804 | $0.0000000020700144474404 | $72,697 | - |
| Apr-19 2025 | $0.000000002129794071720599 | $0.000000002100000790229499 | $0.000000002579996022443 | $0.0000000024299461993677 | $81,254 | - |
| Apr-18 2025 | $0.0000000024202126445693 | $0.0000000022500782940924 | $0.0000000026898160568949 | $0.0000000024698685264983 | $81,014 | - |
| Apr-17 2025 | $0.0000000025100803349952 | $0.0000000025100803349952 | $0.0000000029794021558605 | $0.0000000026996481217255 | $79,136 | - |
| Apr-16 2025 | $0.0000000026794328090234 | $0.0000000025895224186589 | $0.0000000029300668837427 | $0.0000000026199664749834 | $78,359 | - |
| Apr-15 2025 | $0.0000000027400472267002 | $0.0000000025895363324881 | $0.0000000029996898726638 | $0.0000000027099992725113 | $78,541 | - |
| Apr-14 2025 | $0.00000000264969409388 | $0.0000000025803864211342 | $0.0000000038482805842514 | $0.0000000038482805842514 | $154,407 | - |
| Apr-13 2025 | $0.0000000037691110849712 | $0.0000000033193030729126 | $0.0000000038187414968932 | $0.0000000034191098748377 | $80,573 | - |
| Apr-12 2025 | $0.0000000034389707616499 | $0.0000000033689755643721 | $0.0000000039542938346044 | $0.000000003914809547669999 | $75,162 | - |