시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
21 초 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000057022714619272 | $0.00000000057002975440851 | $0.00000000068011816538092 | $0.00000000067093523047584 | $51,863 | - |
| Jun-21 2025 | $0.00000000066089807013838 | $0.00000000057048311422849 | $0.00000000069027741878254 | $0.00000000061032773033279 | $58,026 | - |
| Jun-20 2025 | $0.00000000057008233843937 | $0.00000000057008233843937 | $0.0000000014302233047992 | $0.0000000011900686253199 | $298,528 | - |
| Jun-19 2025 | $0.0000000011002281393084 | $0.00000000072106429495936 | $0.000000001100290074683699 | $0.00000000085215596007304 | $215,055 | - |
| Jun-18 2025 | $0.00000000073202271214264 | $0.00000000057046575621807 | $0.0000000008123469864754 | $0.00000000066048691272271 | $75,903 | - |
| Jun-17 2025 | $0.00000000066046448035369 | $0.00000000057054020445887 | $0.00000000073046215212559 | $0.00000000071054843877231 | $55,381 | - |
| Jun-16 2025 | $0.00000000068038684306547 | $0.00000000057118647626154 | $0.00000000073039130440233 | $0.0000000006370569957634 | $71,125 | - |
| Jun-15 2025 | $0.00000000060786638881516 | $0.000000000592331866125 | $0.0000000039772828363566 | $0.00000000060543357130271 | $33,805 | - |
| Jun-14 2025 | $0.00000000059478666012527 | $0.000000000540240869427959 | $0.00000000065028419174966 | $0.00000000058027036884727 | $20,944 | - |
| Jun-13 2025 | $0.00000000066031412828222 | $0.00000000051016588265546 | $0.00000000070018158469875 | $0.000000000520331341954009 | $32,156 | - |
| Jun-12 2025 | $0.00000000052023111038428 | $0.00000000051011606206442 | $0.00000000067016124143017 | $0.00000000062013073339583 | $14,373 | - |
| Jun-11 2025 | $0.00000000062009911009517 | $0.00000000048012251334709 | $0.00000000064017711180422 | $0.00000000048012251334709 | $37,834 | - |
| Jun-10 2025 | $0.000000000480373798013609 | $0.00000000045034238957667 | $0.00000000069310000465998 | $0.00000000062316020122987 | $46,414 | - |
| Jun-09 2025 | $0.00000000058255202886016 | $0.00000000046026520411927 | $0.00000000058266219454334 | $0.00000000046026520411927 | $47,365 | - |
| Jun-08 2025 | $0.000000000550416605123509 | $0.00000000053031593179231 | $0.00000000076255627856753 | $0.00000000069380637755953 | $69,028 | - |