시가총액 $2.46T
-2.32%
볼륨 24시간 $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
코인
34.219
+4
거래소
885
마지막 업데이트
58 초 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000023144486412956 | $0.0000000023144486412956 | $0.0000000023144486412956 | $0.0000000023144486412956 | - | - |
| Feb-09 2026 | $0.0000000023144486412956 | $0.0000000023144486412956 | $0.0000000023144486412956 | $0.0000000023144486412956 | - | - |
| Feb-08 2026 | $0.0000000023144486412956 | $0.0000000022740299702848 | $0.0000000023144486412956 | $0.0000000022740299702848 | - | - |
| Feb-07 2026 | $0.0000000022740299702848 | $0.000000001008902409123799 | $0.0000000022740299702848 | $0.0000000010100411026985 | - | - |
| Feb-06 2026 | $0.000000001009733836798699 | $0.0000000009488569681713 | $0.000000001018900109097699 | $0.0000000010006096839257 | $19,746 | - |
| Feb-05 2026 | $0.00000000094029510519649 | $0.00000000091027163637677 | $0.000000001007904433133799 | $0.000000001007904433133799 | $31,176 | - |
| Feb-04 2026 | $0.0000000010078595097664 | $0.00000000092308135266515 | $0.0000000025610837992035 | $0.00000000092308135266515 | $17,782 | - |
| Feb-03 2026 | $0.00000000092194392469939 | $0.00000000090930299765562 | $0.00000000098911345712592 | $0.00000000098911345712592 | $22,230 | - |
| Feb-02 2026 | $0.000000000989192489714059 | $0.00000000093894568672623 | $0.000000001029232095620999 | $0.00000000093927641250725 | $13,542 | - |
| Feb-01 2026 | $0.0000000009391907307957 | $0.000000000939056355285989 | $0.000000001080143184873 | $0.0000000010509782465254 | $18,410 | - |
| Jan-31 2026 | $0.000000001050761436645699 | $0.0000000009583460069908 | $0.0000000011353433084985 | $0.000000000958473943476959 | $17,644 | - |
| Jan-30 2026 | $0.000000000958473943476959 | $0.000000000958473943476959 | $0.000000000958473943476959 | $0.000000000958473943476959 | - | - |
| Jan-29 2026 | $0.000000000958473943476959 | $0.000000000958130710215049 | $0.000000000959109755007299 | $0.00000000095855244412425 | - | - |
| Jan-28 2026 | $0.000000000958568843610199 | $0.00000000092874288785382 | $0.0000000010585096570319 | $0.000000000988620465216259 | $59,711 | - |
| Jan-27 2026 | $0.00000000096413561155562 | $0.00000000090871208544278 | $0.00000000098896516855199 | $0.00000000098896516855199 | $13,333 | - |