시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000022902774738774 | $0.0000000022901985541362 | $0.0000000025903243004186 | $0.0000000025497707841984 | $141,142 | - |
| Sep-08 2025 | $0.0000000024400550833797 | $0.000000002389922494698 | $0.0000000027099652642155 | $0.0000000024703528625526 | $175,376 | - |
| Sep-07 2025 | $0.0000000025003864935331 | $0.0000000024818292887585 | $0.0000000027007936874062 | $0.0000000024818292887585 | $133,003 | - |
| Sep-06 2025 | $0.0000000025619298753908 | $0.0000000023506011216899 | $0.0000000027108978988516 | $0.0000000026812291375992 | $132,086 | - |
| Sep-05 2025 | $0.0000000025617361407015 | $0.0000000022612786147122 | $0.0000000027126261926992 | $0.0000000022614633777658 | $134,019 | - |
| Sep-04 2025 | $0.000000002351358541825 | $0.0000000022610570651247 | $0.0000000027013158549216 | $0.0000000026411979289477 | $151,222 | - |
| Sep-03 2025 | $0.0000000026107793547675 | $0.0000000023802770988636 | $0.0000000027012577362774 | $0.0000000025918333763003 | $145,094 | - |
| Sep-02 2025 | $0.000000002450654926659 | $0.000000002420885147627 | $0.0000000030808774394393 | $0.000000002420885147627 | $218,882 | - |
| Sep-01 2025 | $0.0000000022607467515182 | $0.0000000022600267382409 | $0.0000000038111834650014 | $0.0000000035415675845126 | $158,715 | - |
| Aug-31 2025 | $0.0000000036309344738963 | $0.0000000027902523544605 | $0.0000000037426332707717 | $0.000000002960467145887 | $148,861 | - |
| Aug-30 2025 | $0.0000000031404026934429 | $0.0000000029900929570877 | $0.000000005611650400021 | $0.0000000054168034833726 | $197,999 | - |
| Aug-29 2025 | $0.0000000053970780042491 | $0.0000000047122469169586 | $0.0000000056012569366901 | $0.000000005520334540517 | $160,250 | - |
| Aug-28 2025 | $0.0000000056569158099651 | $0.0000000056569158099651 | $0.0000000068491787330743 | $0.0000000064502342698659 | $169,610 | - |
| Aug-27 2025 | $0.0000000068681078248132 | $0.0000000051547359321641 | $0.0000000078471875438011 | $0.0000000060160652407504 | $160,229 | - |
| Aug-26 2025 | $0.0000000064621022886475 | $0.0000000064020860145567 | $0.0000000074795045261507 | $0.0000000064817669194764 | $150,604 | - |