시가총액 $2.55T
-2.96%
볼륨 24시간 $185.85B
4.05%
BTC % 54.02%
-0.2%
ETH % 9.79%
-1.63%
코인
34.430
+4
거래소
885
마지막 업데이트
11 초 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | - | - |
| Mar-24 2026 | $0.0000000023159466527621 | $0.0000000023123669265653 | $0.0000000023374038223222 | $0.0000000023374038223222 | - | - |
| Mar-23 2026 | $0.0000000023374038223222 | $0.000000002302378086899 | $0.0000000023374038223222 | $0.000000002302378086899 | - | - |
| Mar-22 2026 | $0.000000002302378086899 | $0.000000002302378086899 | $0.0000000023578289688247 | $0.0000000023578289688247 | - | - |
| Mar-21 2026 | $0.0000000023578289688247 | $0.0000000023465987842318 | $0.0000000023685092878875 | $0.0000000023465987842318 | - | - |
| Mar-20 2026 | $0.0000000023465987842318 | $0.00000000093989873578495 | $0.0000000023465987842318 | $0.0000000009400066013496 | - | - |
| Mar-19 2026 | $0.00000000094004358607138 | $0.0000000009099238987382 | $0.00000000096010381089866 | $0.00000000093006785556506 | $10,431 | - |
| Mar-18 2026 | $0.0000000009300190764195 | $0.00000000091996673320159 | $0.000000001020253693988799 | $0.000000001020253693988799 | $8,021 | - |
| Mar-17 2026 | $0.0000000010202697082567 | $0.00000000098997851002734 | $0.0000000012898044924848 | $0.0000000011699131553138 | $60,747 | - |
| Mar-16 2026 | $0.0000000011199886899507 | $0.00000000099995718030793 | $0.0000000022755070382394 | $0.0000000022755070382394 | $33,848 | - |
| Mar-15 2026 | $0.0000000022755070382394 | $0.0000000022755070382394 | $0.0000000022755070382394 | $0.0000000022755070382394 | - | - |
| Mar-14 2026 | $0.0000000022755070382394 | $0.0000000022755070382394 | $0.0000000023057882413851 | $0.0000000023057882413851 | - | - |
| Mar-13 2026 | $0.0000000023057882413851 | $0.0000000010999533261614 | $0.0000000024155790390945 | $0.0000000010999533261614 | - | - |
| Mar-12 2026 | $0.0000000010999533261614 | $0.0000000010999533261614 | $0.0000000010999533261614 | $0.0000000010999533261614 | - | - |
| Mar-11 2026 | $0.0000000010999533261614 | $0.0000000010999533261614 | $0.0000000010999533261614 | $0.0000000010999533261614 | - | - |