시가총액 $3.97T
0.57%
볼륨 24시간 $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000830256170884 | $0.00000000057038032565194 | $0.00000000097033167642132 | $0.0000000005803110827256 | $189,741 | - |
| Jul-12 2025 | $0.00000000058024451386302 | $0.0000000005702331368934 | $0.00000000081205443373197 | $0.00000000076233132511099 | $57,556 | - |
| Jul-11 2025 | $0.00000000070241074529061 | $0.00000000057018492468796 | $0.00000000074014912250151 | $0.00000000073023613031446 | $32,025 | - |
| Jul-10 2025 | $0.00000000089027886185342 | $0.00000000057114590632179 | $0.000000000971465556368999 | $0.0000000006208611417461 | $114,401 | - |
| Jul-09 2025 | $0.00000000065062138984237 | $0.00000000057015090280033 | $0.0000000007518723449227 | $0.00000000065139152472948 | $81,639 | - |
| Jul-08 2025 | $0.00000000062135805859401 | $0.00000000057121248070756 | $0.00000000094643334569819 | $0.00000000081320718148515 | $166,299 | - |
| Jul-07 2025 | $0.000000000816492184278 | $0.00000000057493289534688 | $0.000000000816492184278 | $0.00000000069322750478787 | $54,810 | - |
| Jul-06 2025 | $0.00000000065319862350857 | $0.00000000059042267454421 | $0.00000000071061187365279 | $0.00000000064050428347757 | $65,200 | - |
| Jul-05 2025 | $0.00000000058042845645242 | $0.00000000057822100714671 | $0.00000000069019627482547 | $0.00000000060955691429628 | $58,002 | - |
| Jul-04 2025 | $0.00000000063032364867278 | $0.00000000057040910770721 | $0.00000000069055567912987 | $0.00000000061019433590653 | $57,991 | - |
| Jul-03 2025 | $0.0000000005802164327237 | $0.0000000005710385770393 | $0.00000000071122263010326 | $0.00000000062103035844334 | $68,778 | - |
| Jul-02 2025 | $0.00000000058095492888931 | $0.00000000058095492888931 | $0.0000000007500969070811 | $0.00000000068020586002661 | $78,177 | - |
| Jul-01 2025 | $0.00000000068008913978348 | $0.00000000057006104257292 | $0.000000003839810627280099 | $0.00000000080133676478245 | $19,469 | - |
| Jun-30 2025 | $0.00000000080125975738998 | $0.00000000063204875252155 | $0.00000000082293011831072 | $0.00000000063204875252155 | $27,736 | - |
| Jun-29 2025 | $0.0000000006319221053649 | $0.00000000058022009842181 | $0.00000000077030285675135 | $0.00000000069028440745452 | $70,552 | - |