시가총액 $3.25T
-1.76%
볼륨 24시간 $277.20B
25.69%
BTC % 55.04%
-0.01%
ETH % 11.05%
-2.62%
코인
34.086
+16
거래소
885
마지막 업데이트
1 분 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000010092788197361 | $0.0000000010090970839922 | $0.000000003941099386281599 | $0.000000003941099386281599 | $16,384 | - |
| Jan-19 2026 | $0.000000003941099386281599 | $0.000000003941099386281599 | $0.000000003941099386281599 | $0.000000003941099386281599 | - | - |
| Jan-18 2026 | $0.000000003941099386281599 | $0.000000003941099386281599 | $0.000000003941099386281599 | $0.000000003941099386281599 | - | - |
| Jan-17 2026 | $0.000000003941099386281599 | $0.000000003867365221157 | $0.000000003941099386281599 | $0.000000003867365221157 | - | - |
| Jan-16 2026 | $0.000000003867365221157 | $0.000000003867365221157 | $0.000000003923987185518599 | $0.000000003923987185518599 | - | - |
| Jan-15 2026 | $0.0000000039455607814076 | $0.0000000039197682606602 | $0.0000000039455607814076 | $0.0000000039335237787005 | - | - |
| Jan-14 2026 | $0.0000000039335237787005 | $0.0000000036675441564153 | $0.0000000039335237787005 | $0.0000000036675441564153 | - | - |
| Jan-13 2026 | $0.0000000036675441564153 | $0.0000000036675441564153 | $0.0000000036675441564153 | $0.0000000036675441564153 | - | - |
| Jan-12 2026 | $0.0000000036675441564153 | $0.0000000036675441564153 | $0.0000000036675441564153 | $0.0000000036675441564153 | - | - |
| Jan-11 2026 | $0.0000000036675441564153 | $0.0000000036622218047587 | $0.0000000036675441564153 | $0.0000000036622218047587 | - | - |
| Jan-10 2026 | $0.0000000036622218047587 | $0.000000001109140628847299 | $0.0000000036622218047587 | $0.000000001109140628847299 | - | - |
| Jan-09 2026 | $0.000000001109140628847299 | $0.000000001109140628847299 | $0.000000001109140628847299 | $0.000000001109140628847299 | - | - |
| Jan-08 2026 | $0.000000001109140628847299 | $0.0000000011084319791696 | $0.000000001109794795747599 | $0.000000001109757326967 | - | - |
| Jan-07 2026 | $0.0000000011098330172508 | $0.000000001064151382275099 | $0.0000000012228374704257 | $0.000000001122640015199699 | $63,201 | - |
| Jan-06 2026 | $0.0000000010620249267464 | $0.000000001058507503343699 | $0.0000000011996908690391 | $0.0000000011897839927583 | $26,739 | - |