시가총액 $2.14T
2.55%
볼륨 24시간 $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
코인
28.396
+8
거래소
885
마지막 업데이트
3 의사록 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000004412599628030099 | $0.0000000042909423443065 | $0.0000000049620581592779 | $0.0000000049305577664776 | $77,988 | - |
| Aug-05 2024 | $0.0000000049924524512565 | $0.0000000048040494420444 | $0.0000000051691389801576 | $0.0000000050224228921933 | $70,530 | - |
| Aug-04 2024 | $0.000000005069152671309 | $0.0000000044223333933155 | $0.000000005069152671309 | $0.0000000045991038177029 | $94,886 | - |
| Aug-03 2024 | $0.0000000045423300347644 | $0.0000000045234866781376 | $0.0000000061111194703394 | $0.0000000061111194703394 | $81,693 | - |
| Aug-02 2024 | $0.000000006141082546603 | $0.0000000059745344765336 | $0.0000000064241353557806 | $0.0000000064167517834438 | $61,599 | - |
| Aug-01 2024 | $0.0000000062462182753672 | $0.0000000062402270541447 | $0.0000000066026117462606 | $0.0000000065563391861783 | $69,759 | - |
| Jul-31 2024 | $0.0000000066596110249962 | $0.0000000066319488825705 | $0.0000000070482446793301 | $0.0000000068986918684017 | $73,341 | - |
| Jul-30 2024 | $0.000000006988580415886999 | $0.000000006921514373913 | $0.0000000071614176501682 | $0.000000007129151372462401 | $64,486 | - |
| Jul-29 2024 | $0.0000000071748599760919 | $0.0000000070765501809094 | $0.0000000074077688669708 | $0.0000000073393963332455 | $69,813 | - |
| Jul-28 2024 | $0.0000000073573917472441 | $0.0000000070487955721904 | $0.00000000762965065461 | $0.0000000076113354989312 | $71,001 | - |
| Jul-27 2024 | $0.0000000076217863346697 | $0.0000000074445208500705 | $0.000000007843791217138499 | $0.000000007843791217138499 | $69,994 | - |
| Jul-26 2024 | $0.0000000078528761914358 | $0.0000000076522634155987 | $0.0000000082165111645691 | $0.0000000078280199368011 | $72,265 | - |
| Jul-25 2024 | $0.0000000078510307090441 | $0.0000000077089367736485 | $0.0000000084982322269935 | $0.0000000082790029289186 | $74,566 | - |
| Jul-24 2024 | $0.000000008599741146406 | $0.0000000084688843847258 | $0.0000000088504050861633 | $0.000000008790787625167001 | $68,071 | - |
| Jul-23 2024 | $0.0000000087503330372912 | $0.0000000084820807817404 | $0.0000000088206124083635 | $0.000000008722868295311 | $64,030 | - |