시가총액 $2.19T
0.22%
볼륨 24시간 $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
코인
28.786
+12
거래소
885
마지막 업데이트
2 의사록 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000054385150391154 | $0.0000000049983202755409 | $0.0000000060739443203064 | $0.0000000053166285501147 | $79,055 | - |
| Sep-16 2024 | $0.0000000054860800505649 | $0.0000000052268743675416 | $0.0000000057157399027399 | $0.0000000052694381404149 | $76,265 | - |
| Sep-15 2024 | $0.0000000055995325456725 | $0.0000000049813648590942 | $0.0000000055995325456725 | $0.0000000050708935944006 | $76,570 | - |
| Sep-14 2024 | $0.0000000049810398546146 | $0.0000000049121120287416 | $0.0000000052932916105675 | $0.0000000052839765680137 | $71,426 | - |
| Sep-13 2024 | $0.0000000052620697044918 | $0.0000000051162292489585 | $0.0000000053420807986891 | $0.0000000051162292489585 | $78,372 | - |
| Sep-12 2024 | $0.0000000051574708150778 | $0.0000000050764715421343 | $0.0000000075859455098095 | $0.0000000060293370393908 | $169,438 | - |
| Sep-11 2024 | $0.0000000059600626779244 | $0.0000000051605402119897 | $0.000000005969477523791 | $0.0000000057103115142569 | $81,822 | - |
| Sep-10 2024 | $0.0000000058399624356051 | $0.0000000050601780907401 | $0.0000000058399624356051 | $0.0000000053910259772487 | $85,410 | - |
| Sep-09 2024 | $0.0000000054402928213495 | $0.0000000050814524581531 | $0.0000000057787012219322 | $0.0000000053787773129306 | $76,679 | - |
| Sep-08 2024 | $0.0000000055287938115144 | $0.0000000050988014998229 | $0.0000000055590813790268 | $0.0000000053542932785471 | $80,601 | - |
| Sep-07 2024 | $0.0000000051975161932255 | $0.0000000036546295952146 | $0.0000000053157841492224 | $0.0000000036546295952146 | $86,813 | - |
| Sep-06 2024 | $0.0000000038056045329256 | $0.0000000033204830020279 | $0.0000000038056045329256 | $0.0000000035706015053711 | $79,522 | - |
| Sep-05 2024 | $0.0000000034612899129825 | $0.0000000033230232806286 | $0.0000000038419666644092 | $0.0000000033729360701558 | $90,718 | - |
| Sep-04 2024 | $0.0000000035128120566434 | $0.000000003310294732502 | $0.0000000036312973038815 | $0.0000000034107440060591 | $80,336 | - |
| Sep-03 2024 | $0.0000000033907412518034 | $0.0000000032898419972438 | $0.0000000035892456352285 | $0.0000000034007865260988 | $78,830 | - |