시가총액 $2.22T -0.63%
볼륨 24시간 $135.23B -25.09%
BTC % 52.44% 0.13%
ETH % 13.65% 0.14%
코인 28.642 +20
거래소 885
마지막 업데이트 3 의사록 전에
INU INU

INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.0000000048634333499058 $0.0000000045967056893201 $0.0000000048837803644841 $0.0000000048189795183414 $76,027 -
Aug-28 2024 $0.0000000046938235895729 $0.000000004399919182474199 $0.0000000049812699845303 $0.0000000048429303107807 $78,628 -
Aug-27 2024 $0.0000000048360684415849 $0.000000004045341979465099 $0.0000000048554566069778 $0.0000000042416958166244 $82,507 -
Aug-26 2024 $0.0000000041520229771869 $0.0000000035647522373995 $0.000000004212929539642899 $0.0000000040340477693878 $88,720 -
Aug-25 2024 $0.0000000041137575673968 $0.000000003802013693505299 $0.0000000046749408353437 $0.0000000045990237290999 $83,566 -
Aug-24 2024 $0.0000000045948321311245 $0.0000000045058652458737 $0.0000000051447699183198 $0.0000000045058652458737 $98,811 -
Aug-23 2024 $0.0000000046146414375374 $0.0000000043039005281306 $0.0000000050307261941012 $0.0000000048707420076965 $80,827 -
Aug-22 2024 $0.0000000048203162915851 $0.000000004504261410428 $0.00000000503104012875 $0.0000000046487432405273 $76,372 -
Aug-21 2024 $0.0000000046970353937159 $0.0000000044768047302267 $0.0000000050314113655834 $0.000000004490433836737 $75,964 -
Aug-20 2024 $0.0000000044704560499616 $0.0000000036479705896455 $0.0000000044704923898524 $0.0000000036479705896455 $82,254 -
Aug-19 2024 $0.0000000035384802614101 $0.0000000035384802614101 $0.0000000040070044545901 $0.0000000039922350033798 $89,797 -
Aug-18 2024 $0.0000000039730152591306 $0.000000003843402926728599 $0.000000004483084230733099 $0.000000004483084230733099 $84,943 -
Aug-17 2024 $0.0000000045420666629101 $0.0000000043327999438125 $0.0000000049019872754484 $0.0000000048015687033933 $76,142 -
Aug-16 2024 $0.0000000047114361832259 $0.0000000045024540428043 $0.0000000050305659785914 $0.0000000049208372594996 $73,972 -
Aug-15 2024 $0.0000000049419653557068 $0.0000000045905479116793 $0.0000000049834271096273 $0.0000000047413261431698 $82,247 -

INU (INU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 451일 동안 분석, 06-06-2023일부터.