시가총액 $2.22T
-0.63%
볼륨 24시간 $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
코인
28.642
+20
거래소
885
마지막 업데이트
3 의사록 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000048634333499058 | $0.0000000045967056893201 | $0.0000000048837803644841 | $0.0000000048189795183414 | $76,027 | - |
| Aug-28 2024 | $0.0000000046938235895729 | $0.000000004399919182474199 | $0.0000000049812699845303 | $0.0000000048429303107807 | $78,628 | - |
| Aug-27 2024 | $0.0000000048360684415849 | $0.000000004045341979465099 | $0.0000000048554566069778 | $0.0000000042416958166244 | $82,507 | - |
| Aug-26 2024 | $0.0000000041520229771869 | $0.0000000035647522373995 | $0.000000004212929539642899 | $0.0000000040340477693878 | $88,720 | - |
| Aug-25 2024 | $0.0000000041137575673968 | $0.000000003802013693505299 | $0.0000000046749408353437 | $0.0000000045990237290999 | $83,566 | - |
| Aug-24 2024 | $0.0000000045948321311245 | $0.0000000045058652458737 | $0.0000000051447699183198 | $0.0000000045058652458737 | $98,811 | - |
| Aug-23 2024 | $0.0000000046146414375374 | $0.0000000043039005281306 | $0.0000000050307261941012 | $0.0000000048707420076965 | $80,827 | - |
| Aug-22 2024 | $0.0000000048203162915851 | $0.000000004504261410428 | $0.00000000503104012875 | $0.0000000046487432405273 | $76,372 | - |
| Aug-21 2024 | $0.0000000046970353937159 | $0.0000000044768047302267 | $0.0000000050314113655834 | $0.000000004490433836737 | $75,964 | - |
| Aug-20 2024 | $0.0000000044704560499616 | $0.0000000036479705896455 | $0.0000000044704923898524 | $0.0000000036479705896455 | $82,254 | - |
| Aug-19 2024 | $0.0000000035384802614101 | $0.0000000035384802614101 | $0.0000000040070044545901 | $0.0000000039922350033798 | $89,797 | - |
| Aug-18 2024 | $0.0000000039730152591306 | $0.000000003843402926728599 | $0.000000004483084230733099 | $0.000000004483084230733099 | $84,943 | - |
| Aug-17 2024 | $0.0000000045420666629101 | $0.0000000043327999438125 | $0.0000000049019872754484 | $0.0000000048015687033933 | $76,142 | - |
| Aug-16 2024 | $0.0000000047114361832259 | $0.0000000045024540428043 | $0.0000000050305659785914 | $0.0000000049208372594996 | $73,972 | - |
| Aug-15 2024 | $0.0000000049419653557068 | $0.0000000045905479116793 | $0.0000000049834271096273 | $0.0000000047413261431698 | $82,247 | - |