시가총액 $2.51T
-1.22%
볼륨 24시간 $202.86B
18.92%
BTC % 55.08%
0.05%
ETH % 12.08%
0%
코인
29.377
+20
거래소
885
마지막 업데이트
3 의사록 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000035255497754517 | $0.0000000035091566443874 | $0.0000000035990200245484 | $0.0000000035285772592299 | $60,683 | - |
| Oct-30 2024 | $0.0000000035490835637766 | $0.0000000035082267506667 | $0.0000000036223052301062 | $0.0000000035829497775382 | $63,168 | - |
| Oct-29 2024 | $0.000000003582851479322199 | $0.0000000035477721282003 | $0.0000000036352634187121 | $0.000000003608749694867 | $62,143 | - |
| Oct-28 2024 | $0.0000000035289809986515 | $0.0000000035209241912583 | $0.0000000036511461929582 | $0.000000003601764670558 | $65,018 | - |
| Oct-27 2024 | $0.000000003551982712438 | $0.0000000035080649888588 | $0.0000000036176993063931 | $0.0000000035583175061019 | $63,432 | - |
| Oct-26 2024 | $0.0000000035392909721471 | $0.000000003510665970265699 | $0.0000000036221224719059 | $0.0000000035690852098514 | $62,588 | - |
| Oct-25 2024 | $0.0000000035805617914878 | $0.0000000035074169013007 | $0.0000000036098370828778 | $0.0000000035488972463519 | $61,754 | - |
| Oct-24 2024 | $0.0000000035778265213217 | $0.0000000035061975472937 | $0.0000000036174339825683 | $0.0000000035061975472937 | $64,269 | - |
| Oct-23 2024 | $0.0000000035865385879438 | $0.0000000035054267997486 | $0.0000000036588310953217 | $0.0000000036588310953217 | $62,318 | - |
| Oct-22 2024 | $0.000000003619156899088399 | $0.0000000035184008041143 | $0.000000003740612662762999 | $0.0000000036139148731736 | $70,381 | - |
| Oct-21 2024 | $0.000000003593772455919 | $0.0000000034521031065098 | $0.0000000036895818899123 | $0.0000000035800986596942 | $80,191 | - |
| Oct-20 2024 | $0.0000000036397396550977 | $0.0000000034901403152739 | $0.000000003690119662055 | $0.0000000036120288089709 | $77,263 | - |
| Oct-19 2024 | $0.0000000035826460168927 | $0.000000003452022880654 | $0.0000000037307285984028 | $0.0000000037307285984028 | $74,017 | - |
| Oct-18 2024 | $0.000000003738661803249399 | $0.0000000035609165176818 | $0.000000003738661803249399 | $0.0000000036909703313308 | $77,568 | - |
| Oct-17 2024 | $0.0000000037020866669537 | $0.000000003458812482523 | $0.0000000037418786687287 | $0.0000000035965350691253 | $63,499 | - |