시가총액 $2.59T
-0.52%
볼륨 24시간 $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
1 분 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000076217863346697 | $0.0000000074445208500705 | $0.000000007843791217138499 | $0.000000007843791217138499 | $69,994 | - |
| Jul-26 2024 | $0.0000000078528761914358 | $0.0000000076522634155987 | $0.0000000082165111645691 | $0.0000000078280199368011 | $72,265 | - |
| Jul-25 2024 | $0.0000000078510307090441 | $0.0000000077089367736485 | $0.0000000084982322269935 | $0.0000000082790029289186 | $74,566 | - |
| Jul-24 2024 | $0.000000008599741146406 | $0.0000000084688843847258 | $0.0000000088504050861633 | $0.000000008790787625167001 | $68,071 | - |
| Jul-23 2024 | $0.0000000087503330372912 | $0.0000000084820807817404 | $0.0000000088206124083635 | $0.000000008722868295311 | $64,030 | - |
| Jul-22 2024 | $0.0000000087554534834658 | $0.000000008544620341020799 | $0.000000009013626625285301 | $0.000000009013626625285301 | $66,810 | - |
| Jul-21 2024 | $0.0000000089410666643836 | $0.0000000086161004165161 | $0.000000008961686141554399 | $0.0000000087844717264735 | $63,570 | - |
| Jul-20 2024 | $0.000000008914240064656799 | $0.0000000084353030017291 | $0.0000000089831151807528 | $0.0000000086659156727188 | $62,145 | - |
| Jul-19 2024 | $0.000000008406013363224 | $0.000000008406013363224 | $0.000000008792537268889799 | $0.0000000087257286875219 | $63,788 | - |
| Jul-18 2024 | $0.000000008694170797392601 | $0.0000000084088389404984 | $0.0000000088758382150309 | $0.0000000088599219557745 | $71,870 | - |
| Jul-17 2024 | $0.0000000087708864924591 | $0.0000000083954797132726 | $0.000000008907216634138499 | $0.0000000083954797132726 | $67,308 | - |
| Jul-16 2024 | $0.0000000086827953366626 | $0.000000008395178293853101 | $0.000000008780973456019699 | $0.000000008780973456019699 | $66,873 | - |
| Jul-15 2024 | $0.0000000085384406135176 | $0.0000000081576535068776 | $0.000000008714682733104801 | $0.000000008263620109134499 | $65,835 | - |
| Jul-14 2024 | $0.0000000082254011711798 | $0.0000000080124553171021 | $0.0000000083301273853533 | $0.0000000080124553171021 | $64,318 | - |
| Jul-13 2024 | $0.000000008054697093600401 | $0.000000007973236135530099 | $0.0000000082611845515891 | $0.0000000082611845515891 | $64,017 | - |