시가총액 $2.29T
2.11%
볼륨 24시간 $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
코인
28.539
+17
거래소
885
마지막 업데이트
37 초 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000044704560499616 | $0.0000000036479705896455 | $0.0000000044704923898524 | $0.0000000036479705896455 | $82,254 | - |
| Aug-19 2024 | $0.0000000035384802614101 | $0.0000000035384802614101 | $0.0000000040070044545901 | $0.0000000039922350033798 | $89,797 | - |
| Aug-18 2024 | $0.0000000039730152591306 | $0.000000003843402926728599 | $0.000000004483084230733099 | $0.000000004483084230733099 | $84,943 | - |
| Aug-17 2024 | $0.0000000045420666629101 | $0.0000000043327999438125 | $0.0000000049019872754484 | $0.0000000048015687033933 | $76,142 | - |
| Aug-16 2024 | $0.0000000047114361832259 | $0.0000000045024540428043 | $0.0000000050305659785914 | $0.0000000049208372594996 | $73,972 | - |
| Aug-15 2024 | $0.0000000049419653557068 | $0.0000000045905479116793 | $0.0000000049834271096273 | $0.0000000047413261431698 | $82,247 | - |
| Aug-14 2024 | $0.0000000046215113866315 | $0.0000000040125442762078 | $0.0000000048422266178172 | $0.0000000040126356773842 | $82,738 | - |
| Aug-13 2024 | $0.0000000040933316405887 | $0.0000000040138438675517 | $0.0000000047264702503275 | $0.0000000047264702503275 | $84,416 | - |
| Aug-12 2024 | $0.0000000047633727923574 | $0.0000000045746534485641 | $0.0000000049911972115336 | $0.0000000049302751745584 | $79,223 | - |
| Aug-11 2024 | $0.0000000048817841077937 | $0.000000004237892401523599 | $0.0000000050135407777548 | $0.0000000045246299937549 | $79,748 | - |
| Aug-10 2024 | $0.0000000043856103122759 | $0.0000000040187400019103 | $0.000000004436768505509699 | $0.0000000044035054717635 | $78,041 | - |
| Aug-09 2024 | $0.0000000044839304833109 | $0.0000000044839304833109 | $0.0000000050024817980719 | $0.0000000048515861059052 | $77,958 | - |
| Aug-08 2024 | $0.0000000050210668701316 | $0.0000000046893444472284 | $0.000000005031303049353 | $0.0000000046893444472284 | $83,049 | - |
| Aug-07 2024 | $0.000000005006229183784 | $0.000000004272555933422999 | $0.0000000050273420549531 | $0.0000000043921140862409 | $70,851 | - |
| Aug-06 2024 | $0.000000004412599628030099 | $0.0000000042909423443065 | $0.0000000049620581592779 | $0.0000000049305577664776 | $77,988 | - |