시가총액 $3.40T
2.82%
볼륨 24시간 $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
코인
33.790
+12
거래소
885
마지막 업데이트
1 분 전에
RYO Coin (RYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $4.3584 | $4.1875 | $4.4217 | $4.2610 | $1,686,913 | - |
| Dec-08 2025 | $4.2585 | $4.1173 | $4.2633 | $4.1173 | $1,966,100 | - |
| Dec-07 2025 | $4.0942 | $4.0832 | $4.2146 | $4.1423 | $1,972,606 | - |
| Dec-06 2025 | $4.1385 | $4.1019 | $4.1902 | $4.1599 | $1,836,011 | - |
| Dec-05 2025 | $4.1511 | $4.1467 | $4.3517 | $4.3399 | $1,824,611 | - |
| Dec-04 2025 | $4.3502 | $4.3109 | $4.4844 | $4.4692 | $2,004,407 | - |
| Dec-03 2025 | $4.4738 | $4.3427 | $4.4738 | $4.3445 | $1,670,667 | - |
| Dec-02 2025 | $4.3413 | $3.8060 | $4.3413 | $3.8126 | $1,718,969 | - |
| Dec-01 2025 | $3.8116 | $3.7114 | $3.9784 | $3.9784 | $1,971,468 | - |
| Nov-30 2025 | $4.1317 | $4.1317 | $4.1860 | $4.1619 | $1,936,680 | - |
| Nov-29 2025 | $4.1549 | $4.1416 | $4.2324 | $4.1751 | $1,693,291 | - |
| Nov-28 2025 | $4.1827 | $4.1423 | $4.2958 | $4.2958 | $1,776,002 | - |
| Nov-27 2025 | $4.2984 | $4.2840 | $4.3266 | $4.3016 | $1,900,753 | - |
| Nov-26 2025 | $4.3319 | $4.1572 | $4.3319 | $4.2314 | $1,793,934 | - |
| Nov-25 2025 | $4.2389 | $4.1551 | $4.2669 | $4.2512 | $1,873,048 | - |