시가총액 $2.54T
2.97%
볼륨 24시간 $257.23B
23.69%
BTC % 54.22%
0.97%
ETH % 9.67%
0.1%
코인
34.297
+7
거래소
885
마지막 업데이트
2 의사록 전에
RYO Coin (RYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $4.3312 | $4.2914 | $4.4669 | $4.4194 | $2,292,944 | - |
| Feb-28 2026 | $4.4401 | $4.2209 | $4.4733 | $4.3309 | $2,581,594 | - |
| Feb-27 2026 | $4.3103 | $4.2981 | $4.5983 | $4.5720 | $2,415,070 | - |
| Feb-26 2026 | $4.5448 | $4.4840 | $4.6596 | $4.6504 | $2,336,089 | - |
| Feb-25 2026 | $4.6995 | $4.6995 | $5.222 | $4.8001 | $2,122,591 | - |
| Feb-24 2026 | $4.7968 | $4.7884 | $4.8997 | $4.8692 | $2,402,509 | - |
| Feb-23 2026 | $4.9078 | $4.8492 | $5.064 | $5.064 | $2,352,241 | - |
| Feb-22 2026 | $5.060 | $5.036 | $5.196 | $5.196 | $2,655,477 | - |
| Feb-21 2026 | $5.205 | $5.205 | $5.257 | $5.221 | $2,487,309 | - |
| Feb-20 2026 | $5.230 | $4.9774 | $5.237 | $4.9774 | $2,671,431 | - |
| Feb-19 2026 | $4.9769 | $4.8972 | $5.071 | $5.056 | $2,708,566 | - |
| Feb-18 2026 | $5.043 | $5.041 | $5.148 | $5.110 | $2,546,365 | - |
| Feb-17 2026 | $5.110 | $5.107 | $5.276 | $5.268 | $2,730,787 | - |
| Feb-16 2026 | $5.258 | $4.8653 | $5.258 | $4.9149 | $2,547,156 | - |
| Feb-15 2026 | $4.8841 | $4.8546 | $5.078 | $5.040 | $2,433,108 | - |