시가총액 $2.49T
-0.99%
볼륨 24시간 $100.13B
BTC % 54.19%
0.16%
ETH % 9.42%
-0.31%
코인
34.244
+2
거래소
885
마지막 업데이트
2 의사록 전에
$RWA ($RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | - | - |
| Feb-20 2026 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | - | - |
| Feb-19 2026 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | - | - |
| Feb-18 2026 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000048605364934 | $0.000000000000048605364934 | - | - |
| Feb-17 2026 | $0.000000000000048605364934 | $0.000000000000048605364934 | $0.000000000000048605364934 | $0.000000000000048605364934 | - | - |
| Feb-16 2026 | $0.000000000000048605364934 | $0.000000000000048605364934 | $0.000000000000048605364934 | $0.000000000000048605364934 | - | - |
| Feb-15 2026 | $0.000000000000048605364934 | $0.000000000000048605364934 | $0.000000000000048605364934 | $0.000000000000048605364934 | - | - |
| Feb-14 2026 | $0.000000000000048605364934 | $0.000000000000044814367589 | $0.000000000000048605364934 | $0.000000000000044814367589 | - | - |
| Feb-13 2026 | $0.000000000000044814367589 | $0.000000000000043667291534 | $0.000000000000044814367589 | $0.000000000000043740730968 | - | - |
| Feb-12 2026 | $0.000000000000043740730968 | $0.000000000000043740730968 | $0.000000000000043740730968 | $0.000000000000043740730968 | - | - |
| Feb-11 2026 | $0.000000000000043740730968 | $0.000000000000043740730968 | $0.000000000000046412703395 | $0.000000000000046412703395 | - | - |
| Feb-10 2026 | $0.000000000000046412703395 | $0.000000000000046412703395 | $0.000000000000047151330406 | $0.000000000000047151330406 | - | - |
| Feb-09 2026 | $0.000000000000047151330406 | $0.000000000000047151330406 | $0.000000000000048852667338 | $0.000000000000048852667338 | - | - |
| Feb-08 2026 | $0.000000000000048852667338 | $0.000000000000048852667338 | $0.000000000000050199578593 | $0.000000000000050048284464 | - | - |
| Feb-07 2026 | $0.000000000000050048284464 | $0.000000000000050048284464 | $0.000000000000050578208552 | $0.000000000000050578208552 | - | - |