시가총액 $3.94T -0.62%
볼륨 24시간 $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
코인 33.573 +9
거래소 885
마지막 업데이트 3 의사록 전에
$RWA $RWA

$RWA ($RWA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.000000000000101307654713 $0.000000000000101307654713 $0.000000000000113019188686 $0.000000000000113019188686 - -
Oct-29 2025 $0.000000000000113019188686 $0.000000000000113019188686 $0.000000000000119568137506 $0.0000000000001169852813 - -
Oct-28 2025 $0.0000000000001169852813 $0.000000000000116791736544 $0.000000000000118646352588 $0.000000000000116791736544 - -
Oct-27 2025 $0.00000000000011652375092 $0.000000000000116274074967 $0.000000000000121228722304 $0.000000000000116274074967 - -
Oct-26 2025 $0.000000000000116274074967 $0.000000000000100157735836 $0.000000000000116274074967 $0.000000000000100157735836 $229 -
Oct-25 2025 $0.000000000000098911008845 $0.000000000000098911008845 $0.000000000000099602718179 $0.000000000000099197952187 - -
Oct-24 2025 $0.000000000000098737123814 $0.000000000000098416575921 $0.000000000000099366007231 $0.000000000000098416575921 - -
Oct-23 2025 $0.000000000000098416575921 $0.000000000000094218141714 $0.000000000000098416575921 $0.000000000000094218141714 - -
Oct-22 2025 $0.000000000000094218141714 $0.000000000000094218141714 $0.000000000000097662884922 $0.000000000000097662884922 - -
Oct-21 2025 $0.000000000000097662884922 $0.000000000000097662884922 $0.000000000000097662884922 $0.000000000000097662884922 - -
Oct-20 2025 $0.000000000000097662884922 $0.000000000000097662884922 $0.000000000000105886318927 $0.000000000000105886318927 - -
Oct-19 2025 $0.000000000000105886318927 $0.000000000000105886318927 $0.000000000000113496428724 $0.000000000000113496428724 - -
Oct-18 2025 $0.000000000000113496428724 $0.000000000000113496428724 $0.000000000000143632798841 $0.000000000000143632798841 - -
Oct-17 2025 $0.000000000000143632798841 $0.000000000000086495825574 $0.000000000000149585727597 $0.000000000000086495825574 - -
Oct-16 2025 $0.000000000000086495825574 $0.000000000000085587254069 $0.000000000000088021024322 $0.000000000000088021024322 - -

$RWA ($RWA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 158일 동안 분석, 26-05-2025일부터.