시가총액 $4.47T -0.01%
볼륨 24시간 $380.58B -25.31%
BTC % 54.49% 0.16%
ETH % 12.03% -0.58%
코인 33.369 +13
거래소 885
마지막 업데이트 12 초 전에
$RWA $RWA

$RWA ($RWA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.000000000000107603536523 $0.00000000000010436564411 $0.000000000000107603536523 $0.00000000000010436564411 - -
Oct-07 2025 $0.000000000000106327878582 $0.000000000000106202505271 $0.000000000000113792010675 $0.000000000000109338471365 - -
Oct-06 2025 $0.000000000000114964203554 $0.000000000000107810013184 $0.000000000000168315242385 $0.000000000000142576861812 - -
Oct-05 2025 $0.00000000000009948010716 $0.000000000000098136854948 $0.00000000000009948010716 $0.000000000000098136854948 - -
Oct-04 2025 $0.000000000000098136854948 $0.000000000000098136854948 $0.000000000000104122587056 $0.000000000000104122587056 - -
Oct-03 2025 $0.000000000000104122587056 $0.000000000000104122587056 $0.000000000000104122587056 $0.000000000000104122587056 - -
Oct-02 2025 $0.000000000000104122587056 $0.000000000000099019960608 $0.000000000000104122587056 $0.000000000000099019960608 - -
Oct-01 2025 $0.000000000000099019960608 $0.000000000000099019960608 $0.000000000000099019960608 $0.000000000000099019960608 - -
Sep-30 2025 $0.000000000000099019960608 $0.000000000000099019960608 $0.000000000000099019960608 $0.000000000000099019960608 - -
Sep-29 2025 $0.000000000000099019960608 $0.000000000000098257625937 $0.000000000000099019960608 $0.000000000000098257625937 - -
Sep-28 2025 $0.000000000000098257625937 $0.000000000000095849160646 $0.000000000000098257625937 $0.000000000000095849160646 - -
Sep-27 2025 $0.000000000000095849160646 $0.000000000000095849160646 $0.000000000000100183189146 $0.000000000000100183189146 - -
Sep-26 2025 $0.000000000000100183189146 $0.000000000000100183189146 $0.000000000000100183189146 $0.000000000000100183189146 - -
Sep-25 2025 $0.000000000000100183189146 $0.000000000000100183189146 $0.000000000000100183189146 $0.000000000000100183189146 - -
Sep-24 2025 $0.000000000000100183189146 $0.000000000000100183189146 $0.000000000000113940408289 $0.000000000000113940408289 - -

$RWA ($RWA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 136일 동안 분석, 26-05-2025일부터.