시가총액 $3.37T
2%
볼륨 24시간 $269.47B
-14.67%
BTC % 54.71%
0.18%
ETH % 11.62%
-0.6%
코인
33.806
+11
거래소
885
마지막 업데이트
1 분 전에
$RWA ($RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000051525026696 | $0.000000000000051525026696 | $0.000000000000055016065987 | $0.000000000000055016065987 | - | - |
| Dec-10 2025 | $0.000000000000055016065987 | $0.000000000000055016065987 | $0.000000000000058493127531 | $0.000000000000057347599487 | - | - |
| Dec-09 2025 | $0.000000000000057347599487 | $0.000000000000057347599487 | $0.000000000000057347599487 | $0.000000000000057347599487 | - | - |
| Dec-08 2025 | $0.000000000000057347599487 | $0.000000000000056526983696 | $0.00000000000005744988121 | $0.000000000000056641244048 | - | - |
| Dec-07 2025 | $0.000000000000056641244048 | $0.000000000000054957033871 | $0.000000000000056641244048 | $0.000000000000054957033871 | - | - |
| Dec-06 2025 | $0.000000000000054957033871 | $0.000000000000053950575842 | $0.000000000000054957033871 | $0.000000000000053950575842 | $21 | - |
| Dec-05 2025 | $0.000000000000053950575842 | $0.00000000000005337723123 | $0.000000000000055954769336 | $0.000000000000055954769336 | $20 | - |
| Dec-04 2025 | $0.000000000000055954769336 | $0.000000000000055954769336 | $0.000000000000055954769336 | $0.000000000000055954769336 | - | - |
| Dec-03 2025 | $0.000000000000055954769336 | $0.000000000000055954769336 | $0.000000000000055954769336 | $0.000000000000055954769336 | - | - |
| Dec-02 2025 | $0.000000000000055954769336 | $0.000000000000050709250708 | $0.000000000000055954769336 | $0.000000000000054923854246 | - | - |
| Dec-01 2025 | $0.000000000000054923854246 | $0.000000000000054923854246 | $0.000000000000054923854246 | $0.000000000000054923854246 | - | - |
| Nov-30 2025 | $0.000000000000054923854246 | $0.000000000000054923854246 | $0.000000000000054923854246 | $0.000000000000054923854246 | - | - |
| Nov-29 2025 | $0.000000000000054923854246 | $0.000000000000054923854246 | $0.000000000000056920693715 | $0.000000000000056920693715 | - | - |
| Nov-28 2025 | $0.000000000000056920693715 | $0.000000000000056920693715 | $0.000000000000056920693715 | $0.000000000000056920693715 | - | - |
| Nov-27 2025 | $0.000000000000056920693715 | $0.000000000000056920693715 | $0.000000000000057450580386 | $0.000000000000056931166749 | - | - |