시가총액 $3.33T
0.44%
볼륨 24시간 $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
2 의사록 전에
$RWA ($RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000060265816576 | $0.000000000000060265816576 | $0.000000000000060382499328 | $0.000000000000060382499328 | - | - |
| Jan-09 2026 | $0.000000000000060382499328 | $0.000000000000059915734458 | $0.000000000000061127606013 | $0.000000000000059915734458 | - | - |
| Jan-08 2026 | $0.000000000000059915734458 | $0.000000000000059915734458 | $0.000000000000061654858837 | $0.000000000000061654858837 | - | - |
| Jan-07 2026 | $0.000000000000061654858837 | $0.000000000000061654858837 | $0.000000000000061654858837 | $0.000000000000061654858837 | - | - |
| Jan-06 2026 | $0.000000000000061654858837 | $0.00000000000006004997115 | $0.000000000000061654858837 | $0.00000000000006004997115 | - | - |
| Jan-05 2026 | $0.00000000000006004997115 | $0.000000000000059174560416 | $0.00000000000006004997115 | $0.000000000000059174560416 | - | - |
| Jan-04 2026 | $0.000000000000058135056042 | $0.000000000000057524317796 | $0.000000000000058135056042 | $0.000000000000057524317796 | - | - |
| Jan-03 2026 | $0.000000000000057524317796 | $0.000000000000057524317796 | $0.000000000000057524317796 | $0.000000000000057524317796 | - | - |
| Jan-02 2026 | $0.000000000000057524317796 | $0.000000000000054186547073 | $0.000000000000057524317796 | $0.000000000000055561572699 | - | - |
| Jan-01 2026 | $0.000000000000055561572699 | $0.000000000000055561572699 | $0.000000000000066005471943 | $0.000000000000066005471943 | - | - |
| Dec-31 2025 | $0.000000000000066005471943 | $0.000000000000066005471943 | $0.000000000000066005471943 | $0.000000000000066005471943 | - | - |
| Dec-30 2025 | $0.000000000000066005471943 | $0.000000000000065006270476 | $0.000000000000066005471943 | $0.000000000000065006270476 | - | - |
| Dec-29 2025 | $0.000000000000065006270476 | $0.000000000000064598501097 | $0.000000000000066777839462 | $0.000000000000064598501097 | $3 | - |
| Dec-28 2025 | $0.000000000000064598501097 | $0.000000000000064598501097 | $0.000000000000065659661672 | $0.000000000000065479895474 | - | - |
| Dec-27 2025 | $0.000000000000065479895474 | $0.000000000000064965365826 | $0.000000000000065479895474 | $0.000000000000064965365826 | - | - |