시가총액 $3.95T
0.6%
볼륨 24시간 $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
$RWA ($RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000124865511088 | $0.000000000000124865511088 | $0.000000000000129406910048 | $0.000000000000127636586933 | $52 | - |
| Jul-12 2025 | $0.000000000000127636586933 | $0.000000000000127636586933 | $0.000000000000132831864616 | $0.000000000000132540550232 | - | - |
| Jul-11 2025 | $0.000000000000132540550232 | $0.000000000000131317092781 | $0.000000000000135310921759 | $0.000000000000135310921759 | - | - |
| Jul-10 2025 | $0.000000000000135310921759 | $0.000000000000133431273014 | $0.000000000000138868024852 | $0.000000000000133431273014 | - | - |
| Jul-09 2025 | $0.000000000000133431273014 | $0.000000000000127731687345 | $0.000000000000133431273014 | $0.000000000000127731687345 | - | - |
| Jul-08 2025 | $0.000000000000127731687345 | $0.000000000000127646151621 | $0.000000000000127731687345 | $0.000000000000127646151621 | - | - |
| Jul-07 2025 | $0.000000000000127646151621 | $0.000000000000127646151621 | $0.000000000000136097727695 | $0.000000000000133560992649 | - | - |
| Jul-06 2025 | $0.000000000000133560992649 | $0.000000000000127060816067 | $0.000000000000133560992649 | $0.000000000000127060816067 | - | - |
| Jul-05 2025 | $0.000000000000127060816067 | $0.00000000000012535627289 | $0.000000000000127060816067 | $0.00000000000012535627289 | - | - |
| Jul-04 2025 | $0.00000000000013126806031 | $0.00000000000013126806031 | $0.000000000000135001566205 | $0.000000000000135001566205 | - | - |
| Jul-03 2025 | $0.000000000000135001566205 | $0.000000000000135001566205 | $0.000000000000138938888626 | $0.000000000000138938888626 | - | - |
| Jul-02 2025 | $0.000000000000139624556262 | $0.000000000000131439412382 | $0.00000000000016079851723 | $0.000000000000131439412382 | - | - |
| Jul-01 2025 | $0.000000000000131439412382 | $0.000000000000131439412382 | $0.000000000000158866376455 | $0.000000000000158866376455 | - | - |
| Jun-30 2025 | $0.000000000000158866376455 | $0.000000000000137025013716 | $0.000000000000158866376455 | $0.000000000000149829053905 | - | - |
| Jun-29 2025 | $0.000000000000171256194724 | $0.000000000000158056331048 | $0.000000000000479276639933 | $0.000000000000220243246605 | $13,540 | - |