시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
$RWA ($RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000096568206602 | $0.000000000000083820234702 | $0.000000000000099433038477 | $0.000000000000083820234702 | $354 | - |
| Aug-19 2025 | $0.000000000000083820234702 | $0.000000000000081218992631 | $0.000000000000085642385645 | $0.000000000000081218992631 | - | - |
| Aug-18 2025 | $0.000000000000081218992631 | $0.000000000000081218992631 | $0.000000000000084743399908 | $0.000000000000084743399908 | - | - |
| Aug-17 2025 | $0.000000000000084743399908 | $0.000000000000084743399908 | $0.000000000000084743399908 | $0.000000000000084743399908 | - | - |
| Aug-16 2025 | $0.000000000000084743399908 | $0.000000000000084743399908 | $0.000000000000090226247434 | $0.000000000000090226247434 | - | - |
| Aug-15 2025 | $0.000000000000090226247434 | $0.000000000000090226247434 | $0.000000000000090226247434 | $0.000000000000090226247434 | - | - |
| Aug-14 2025 | $0.00000000000009585585855 | $0.00000000000009585585855 | $0.000000000000097447392567 | $0.000000000000096337199744 | - | - |
| Aug-13 2025 | $0.000000000000096337199744 | $0.000000000000086867685181 | $0.000000000000098806627696 | $0.000000000000086867685181 | - | - |
| Aug-12 2025 | $0.000000000000086867685181 | $0.000000000000086867685181 | $0.000000000000086867685181 | $0.000000000000086867685181 | - | - |
| Aug-11 2025 | $0.000000000000086867685181 | $0.000000000000086867685181 | $0.000000000000098127111562 | $0.000000000000096464709302 | - | - |
| Aug-10 2025 | $0.000000000000096464709302 | $0.000000000000096071772387 | $0.000000000000099038148487 | $0.000000000000099038148487 | - | - |
| Aug-09 2025 | $0.000000000000099038148487 | $0.000000000000095281085407 | $0.000000000000099038148487 | $0.000000000000095281085407 | - | - |
| Aug-08 2025 | $0.000000000000095281085407 | $0.000000000000092013419218 | $0.00000000000009654554077 | $0.00000000000009654554077 | - | - |
| Aug-07 2025 | $0.00000000000009654554077 | $0.00000000000009654554077 | $0.000000000000100484090362 | $0.000000000000100484090362 | - | - |
| Aug-06 2025 | $0.000000000000101299331868 | $0.000000000000092741769409 | $0.000000000000101299331868 | $0.000000000000092741769409 | - | - |