시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
$RWA ($RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000116557287483 | $0.000000000000111189406657 | $0.000000000000123132325726 | $0.000000000000123132325726 | $56 | - |
| Jun-21 2025 | $0.000000000000123132325726 | $0.000000000000123106853531 | $0.000000000000152803785406 | $0.000000000000152803785406 | - | - |
| Jun-20 2025 | $0.000000000000152803785406 | $0.000000000000152803785406 | $0.000000000000165820605282 | $0.000000000000163763978236 | - | - |
| Jun-19 2025 | $0.000000000000163763978236 | $0.000000000000157593714641 | $0.000000000000172682540856 | $0.000000000000172682540856 | $235 | - |
| Jun-18 2025 | $0.000000000000172263686199 | $0.000000000000172263686199 | $0.000000000000180628282014 | $0.000000000000178290915909 | - | - |
| Jun-17 2025 | $0.000000000000178290915909 | $0.000000000000167015322143 | $0.000000000000179499642941 | $0.000000000000168830351708 | - | - |
| Jun-16 2025 | $0.000000000000174188959156 | $0.000000000000174188959156 | $0.000000000000184282779706 | $0.000000000000180396131729 | - | - |
| Jun-15 2025 | $0.000000000000180901461437 | $0.00000000000015269676629 | $0.000000000000182319080336 | $0.000000000000153712464468 | $258 | - |
| Jun-14 2025 | $0.000000000000153712464468 | $0.000000000000153712464468 | $0.00000000000016795814 | $0.00000000000016795814 | - | - |
| Jun-13 2025 | $0.00000000000016795814 | $0.000000000000166002855964 | $0.000000000000236308163706 | $0.000000000000236308163706 | - | - |
| Jun-12 2025 | $0.000000000000236308163706 | $0.000000000000233638748254 | $0.000000000000244941724849 | $0.00000000000024358237926 | - | - |
| Jun-11 2025 | $0.000000000000238510924434 | $0.000000000000215762715115 | $0.000000000000239522949338 | $0.000000000000216103455816 | - | - |
| Jun-10 2025 | $0.000000000000217079878855 | $0.000000000000214947385584 | $0.000000000000237066320394 | $0.000000000000219564195558 | - | - |
| Jun-09 2025 | $0.000000000000218353063989 | $0.000000000000203299667602 | $0.000000000000241371383923 | $0.000000000000241371383923 | - | - |
| Jun-08 2025 | $0.000000000000245454759295 | $0.000000000000215207112786 | $0.000000000000250069952942 | $0.000000000000218458124183 | $319 | - |