시가총액 $2.54T
5.44%
볼륨 24시간 $246.39B
25.81%
BTC % 53.77%
0.07%
ETH % 9.78%
3.98%
코인
34.270
+13
거래소
885
마지막 업데이트
3 의사록 전에
Rupiah Token (IDRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-24 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-23 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-22 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-21 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-20 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-19 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-18 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-17 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-16 2026 | $0.00001995 | $0.00001982 | $0.00001999 | $0.00001993 | - | $3,469,551 |
| Feb-15 2026 | $0.0000199 | $0.00001932 | $0.00002036 | $0.00001932 | $12 | $3,461,333 |
| Feb-14 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |
| Feb-13 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |
| Feb-12 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |
| Feb-11 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |