시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Rupiah Token IDRT

Rupiah Token (IDRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00006081 $0.00005957 $0.00006081 $0.00005958 - $10,572,412
Oct-24 2025 $0.00005925 $0.00005921 $0.00006064 $0.00006035 $3,756 $10,301,371
Oct-23 2025 $0.00006019 $0.00005973 $0.00006117 $0.00006049 $684 $10,465,527
Oct-22 2025 $0.0000599 $0.00005968 $0.00006126 $0.00006123 $1,059 $10,414,167
Oct-21 2025 $0.00006125 $0.00006116 $0.00006129 $0.00006118 $251 $10,650,016
Oct-20 2025 $0.00006118 $0.000061 $0.00006128 $0.00006128 $94 $10,637,111
Oct-19 2025 $0.00006128 $0.00006115 $0.00006129 $0.00006123 $76 $10,654,371
Oct-18 2025 $0.00006123 $0.00006083 $0.00006126 $0.00006083 - $10,646,294
Oct-17 2025 $0.00006084 $0.00005981 $0.00006084 $0.00005995 - $10,578,748
Oct-16 2025 $0.00006026 $0.00005972 $0.00006086 $0.00006032 $2,723 $10,476,968
Oct-15 2025 $0.00006022 $0.00005979 $0.00006041 $0.00005991 $3,026 $10,470,927
Oct-14 2025 $0.00005974 $0.00005974 $0.00006052 $0.00006001 $2,131 $10,386,431
Oct-13 2025 $0.00005998 $0.00005968 $0.00006132 $0.00006132 $636 $10,428,674
Oct-12 2025 $0.00006133 $0.00006116 $0.00006133 $0.0000613 - $10,663,368
Oct-11 2025 $0.0000613 $0.00006112 $0.0000613 $0.00006113 - $10,658,727

Rupiah Token (IDRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2224일 동안 분석, 24-09-2019일부터.