시가총액 $3.19T
0.6%
볼륨 24시간 $95.91B
-48.08%
BTC % 54.98%
-0.18%
ETH % 11.11%
-0.18%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
Ruby Currency (RBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.045819 | $0.044945 | $0.045819 | $0.045082 | $835,578 | - |
| Dec-26 2025 | $0.045064 | $0.044765 | $0.045141 | $0.044917 | $824,131 | - |
| Dec-25 2025 | $0.044891 | $0.043704 | $0.044986 | $0.044205 | $615,257 | - |
| Dec-24 2025 | $0.044168 | $0.044168 | $0.045844 | $0.045821 | $780,695 | - |
| Dec-23 2025 | $0.045711 | $0.045536 | $0.045853 | $0.045838 | $786,285 | - |
| Dec-22 2025 | $0.045844 | $0.045713 | $0.046519 | $0.046426 | $825,524 | - |
| Dec-21 2025 | $0.046538 | $0.045455 | $0.046538 | $0.045484 | $828,843 | - |
| Dec-20 2025 | $0.045219 | $0.044947 | $0.050481 | $0.05039 | $619,689 | - |
| Dec-19 2025 | $0.050495 | $0.050125 | $0.059689 | $0.059689 | $364,867 | - |
| Dec-18 2025 | $0.059701 | $0.058666 | $0.060066 | $0.059439 | $163,723 | - |
| Dec-17 2025 | $0.058611 | $0.058007 | $0.060004 | $0.059867 | $348,190 | - |
| Dec-16 2025 | $0.059997 | $0.059928 | $0.070216 | $0.069933 | $203,497 | - |
| Dec-15 2025 | $0.069956 | $0.068467 | $0.070614 | $0.069635 | $682,893 | - |
| Dec-14 2025 | $0.069357 | $0.051217 | $0.069472 | $0.067832 | $1,918,388 | - |
| Dec-13 2025 | $0.067875 | $0.067875 | $0.068821 | $0.068551 | $2,012,483 | - |