시가총액 $4.50T -1.75%
볼륨 24시간 $467.37B 12.41%
BTC % 54.48% 0.56%
ETH % 12.09% -2.39%
코인 33.366 +19
거래소 885
마지막 업데이트 2 의사록 전에
Ruby Currency RBC

Ruby Currency (RBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.028113 $0.027026 $0.035021 $0.032455 $543 -
Oct-06 2025 $0.03245 $0.023503 $0.032459 $0.030012 $713 -
Oct-05 2025 $0.030005 $0.022506 $0.040001 $0.039011 $3,993 -
Oct-04 2025 $0.039016 $0.039007 $0.041997 $0.040032 $1,227 -
Oct-03 2025 $0.04003 $0.035019 $0.047026 $0.047022 $859 -
Oct-02 2025 $0.04702 $0.040016 $0.047028 $0.044022 $2,115 -
Oct-01 2025 $0.049029 $0.041147 $0.050021 $0.046019 $3,681 -
Sep-30 2025 $0.046011 $0.045039 $0.063024 $0.045041 $5,087 -
Sep-29 2025 $0.045029 $0.040009 $0.082284 $0.049008 $24,206 -
Sep-28 2025 $0.049006 $0.045017 $0.050024 $0.047019 $1,152 -
Sep-27 2025 $0.047013 $0.047013 $0.053038 $0.050027 $2,072 -
Sep-26 2025 $0.050023 $0.047029 $0.052433 $0.050034 $1,497 -
Sep-25 2025 $0.050033 $0.05002 $0.055939 $0.052024 $728 -
Sep-24 2025 $0.052029 $0.04121 $0.060017 $0.051009 $7,032 -
Sep-23 2025 $0.051025 $0.050024 $0.063945 $0.05504 $652 -

Ruby Currency (RBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1381일 동안 분석, 27-12-2021일부터.