시가총액 $4.05T -3.28%
볼륨 24시간 $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
코인 33.551 +17
거래소 885
마지막 업데이트 54 초 전에
Ruby Currency RBC

Ruby Currency (RBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.049736 $0.044775 $0.050124 $0.044789 $2,491,572 -
Oct-26 2025 $0.044828 $0.043926 $0.044828 $0.044225 $2,972,935 -
Oct-25 2025 $0.044424 $0.038435 $0.044549 $0.039542 $2,871,406 -
Oct-24 2025 $0.039599 $0.03959 $0.040932 $0.040752 $2,729,248 -
Oct-23 2025 $0.040815 $0.033012 $0.045007 $0.045007 $879,174 -
Oct-22 2025 $0.045006 $0.033014 $0.045018 $0.033218 $1,109 -
Oct-21 2025 $0.033215 $0.033107 $0.04003 $0.038016 $249 -
Oct-20 2025 $0.038012 $0.038001 $0.038019 $0.038018 $45 -
Oct-19 2025 $0.038025 $0.036017 $0.038025 $0.038011 $71 -
Oct-18 2025 $0.038014 $0.034117 $0.040036 $0.03412 $71 -
Oct-17 2025 $0.034122 $0.034116 $0.041717 $0.041703 $563 -
Oct-16 2025 $0.041716 $0.035515 $0.045925 $0.045925 $499 -
Oct-15 2025 $0.045923 $0.036012 $0.04702 $0.036013 $1,633 -
Oct-14 2025 $0.036012 $0.03502 $0.037045 $0.037033 $168 -
Oct-13 2025 $0.037031 $0.03402 $0.037041 $0.034026 $11 -

Ruby Currency (RBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1401일 동안 분석, 27-12-2021일부터.