시가총액 $4.48T -2.53%
볼륨 24시간 $470.15B 19.76%
BTC % 54.32% 0.05%
ETH % 12.15% -1.39%
코인 33.355 +19
거래소 885
마지막 업데이트 1 분 전에
Rubidium RBD

Rubidium (RBD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.03802 $0.037776 $0.039387 $0.038596 $35,583 -
Oct-05 2025 $0.039348 $0.037387 $0.039421 $0.03877 $34,489 -
Oct-04 2025 $0.038929 $0.038024 $0.03951 $0.038552 $35,018 -
Oct-03 2025 $0.038965 $0.034906 $0.03929 $0.034906 $28,604 -
Oct-02 2025 $0.034715 $0.034715 $0.0395 $0.038932 $32,083 -
Oct-01 2025 $0.039549 $0.038725 $0.039555 $0.038962 $35,496 -
Sep-30 2025 $0.03882 $0.038706 $0.039495 $0.039109 $34,851 -
Sep-29 2025 $0.039505 $0.038797 $0.039566 $0.039011 $35,654 -
Sep-28 2025 $0.0391 $0.038754 $0.039564 $0.039167 $35,607 -
Sep-27 2025 $0.039248 $0.038754 $0.039537 $0.03945 $35,631 -
Sep-26 2025 $0.039673 $0.037029 $0.039673 $0.037029 $32,528 -
Sep-25 2025 $0.037026 $0.037019 $0.039285 $0.038062 $27,067 -
Sep-24 2025 $0.037662 $0.037282 $0.039284 $0.038681 $34,884 -
Sep-23 2025 $0.03779 $0.037315 $0.038923 $0.038381 $34,813 -
Sep-22 2025 $0.038175 $0.037406 $0.03911 $0.038435 $34,503 -

Rubidium (RBD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1246일 동안 분석, 10-05-2022일부터.