시가총액 $2.62T
-1.41%
볼륨 24시간 $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
코인
34.482
+2
거래소
885
마지막 업데이트
6 초 전에
Rubidium (RBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.035074 | $0.034261 | $0.035431 | $0.035107 | $19,730 | - |
| Apr-10 2026 | $0.03548 | $0.034335 | $0.035679 | $0.035549 | $23,090 | - |
| Apr-09 2026 | $0.035261 | $0.034306 | $0.035756 | $0.035364 | $21,824 | - |
| Apr-08 2026 | $0.035755 | $0.033991 | $0.035795 | $0.033991 | $13,888 | - |
| Apr-07 2026 | $0.033046 | $0.017995 | $0.036146 | $0.035382 | $23,994 | - |
| Apr-06 2026 | $0.035514 | $0.03428 | $0.035514 | $0.035248 | $14,725 | - |
| Apr-05 2026 | $0.034776 | $0.034664 | $0.035448 | $0.035334 | $26,415 | - |
| Apr-04 2026 | $0.035405 | $0.034336 | $0.035457 | $0.034863 | $16,670 | - |
| Apr-03 2026 | $0.035454 | $0.034286 | $0.035454 | $0.034996 | $20,294 | - |
| Apr-02 2026 | $0.035476 | $0.034044 | $0.035588 | $0.034239 | $25,899 | - |
| Apr-01 2026 | $0.035741 | $0.033447 | $0.035851 | $0.033447 | $21,554 | - |
| Mar-31 2026 | $0.033684 | $0.029713 | $0.036006 | $0.035099 | $23,793 | - |
| Mar-30 2026 | $0.035609 | $0.031579 | $0.036132 | $0.035072 | $29,528 | - |
| Mar-29 2026 | $0.035367 | $0.034593 | $0.035828 | $0.035685 | $31,371 | - |
| Mar-28 2026 | $0.035355 | $0.034592 | $0.035837 | $0.035656 | $31,218 | - |