시가총액 $2.49T
-1.87%
볼륨 24시간 $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
코인
28.322
+18
거래소
885
마지막 업데이트
3 의사록 전에
Rubidium (RBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.023955 | $0.022541 | $0.024863 | $0.024863 | $20,516 | - |
| Jul-29 2024 | $0.024977 | $0.020329 | $0.024977 | $0.022101 | $22,302 | - |
| Jul-28 2024 | $0.021991 | $0.021878 | $0.022352 | $0.021881 | $21,804 | - |
| Jul-27 2024 | $0.021874 | $0.021874 | $0.024918 | $0.022601 | $24,583 | - |
| Jul-26 2024 | $0.022592 | $0.020381 | $0.025687 | $0.021294 | $23,266 | - |
| Jul-25 2024 | $0.021182 | $0.020448 | $0.021364 | $0.020687 | $19,018 | - |
| Jul-24 2024 | $0.02073 | $0.018592 | $0.021304 | $0.018592 | $17,675 | - |
| Jul-23 2024 | $0.018641 | $0.018253 | $0.018664 | $0.018266 | $17,601 | - |
| Jul-22 2024 | $0.018462 | $0.018462 | $0.018811 | $0.018712 | $17,948 | - |
| Jul-21 2024 | $0.018792 | $0.016337 | $0.018856 | $0.016337 | $17,813 | - |
| Jul-20 2024 | $0.016449 | $0.016449 | $0.018743 | $0.018743 | $18,850 | - |
| Jul-19 2024 | $0.01711 | $0.017072 | $0.02002 | $0.019926 | $18,843 | - |
| Jul-18 2024 | $0.020107 | $0.01891 | $0.02123 | $0.01894 | $19,207 | - |
| Jul-17 2024 | $0.019152 | $0.018787 | $0.019368 | $0.018892 | $18,491 | - |
| Jul-16 2024 | $0.018936 | $0.018448 | $0.020247 | $0.020247 | $20,447 | - |