시가총액 $2.49T -1.87%
볼륨 24시간 $139.28B 1.19%
BTC % 51.19% -0.37%
ETH % 15.56% 0.38%
코인 28.322 +18
거래소 885
마지막 업데이트 2 의사록 전에
Rubidium RBD

Rubidium (RBD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.023955 $0.022541 $0.024863 $0.024863 $20,516 -
Jul-29 2024 $0.024977 $0.020329 $0.024977 $0.022101 $22,302 -
Jul-28 2024 $0.021991 $0.021878 $0.022352 $0.021881 $21,804 -
Jul-27 2024 $0.021874 $0.021874 $0.024918 $0.022601 $24,583 -
Jul-26 2024 $0.022592 $0.020381 $0.025687 $0.021294 $23,266 -
Jul-25 2024 $0.021182 $0.020448 $0.021364 $0.020687 $19,018 -
Jul-24 2024 $0.02073 $0.018592 $0.021304 $0.018592 $17,675 -
Jul-23 2024 $0.018641 $0.018253 $0.018664 $0.018266 $17,601 -
Jul-22 2024 $0.018462 $0.018462 $0.018811 $0.018712 $17,948 -
Jul-21 2024 $0.018792 $0.016337 $0.018856 $0.016337 $17,813 -
Jul-20 2024 $0.016449 $0.016449 $0.018743 $0.018743 $18,850 -
Jul-19 2024 $0.01711 $0.017072 $0.02002 $0.019926 $18,843 -
Jul-18 2024 $0.020107 $0.01891 $0.02123 $0.01894 $19,207 -
Jul-17 2024 $0.019152 $0.018787 $0.019368 $0.018892 $18,491 -
Jul-16 2024 $0.018936 $0.018448 $0.020247 $0.020247 $20,447 -

Rubidium (RBD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 813일 동안 분석, 10-05-2022일부터.