시가총액 $2.22T
1.53%
볼륨 24시간 $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-13 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-12 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-11 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-10 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-09 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-08 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-07 2024 | $0.00021598 | $0.00021598 | $0.00021598 | $0.00021598 | - | - |
Aug-06 2024 | $0.00021598 | $0.00017961 | $0.00021598 | $0.00017961 | $0 | - |
Aug-05 2024 | $0.00017961 | $0.00016543 | $0.00032542 | $0.00032542 | $71 | - |
Aug-04 2024 | $0.00032542 | $0.00032542 | $0.00032542 | $0.00032542 | - | - |
Aug-03 2024 | $0.00032542 | $0.00032542 | $0.00034359 | $0.00034359 | $0 | - |
Aug-02 2024 | $0.00034359 | $0.00034359 | $0.00034359 | $0.00034359 | - | - |
Aug-01 2024 | $0.00034074 | $0.00034074 | $0.00035051 | $0.00035051 | $0 | - |
Jul-31 2024 | $0.00035051 | $0.00034289 | $0.00035051 | $0.00034289 | $0 | - |