시가총액 $4.05T
3.68%
볼륨 24시간 $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
코인
32.407
+9
거래소
885
마지막 업데이트
2 의사록 전에
ROXY FROG (ROXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000021915 | $0.0000021915 | $0.0000021915 | $0.0000021915 | - | - |
| Jul-12 2025 | $0.0000021915 | $0.0000021915 | $0.0000021915 | $0.0000021915 | - | - |
| Jul-11 2025 | $0.0000021915 | $0.0000020448 | $0.0000021915 | $0.0000020448 | - | - |
| Jul-10 2025 | $0.0000020448 | $0.0000018907 | $0.0000020448 | $0.0000018907 | - | - |
| Jul-09 2025 | $0.0000018907 | $0.0000018283 | $0.0000018907 | $0.0000018283 | - | - |
| Jul-08 2025 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-07 2025 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-06 2025 | $0.0000018283 | $0.0000018283 | $0.000001871 | $0.000001871 | - | - |
| Jul-05 2025 | $0.000001871 | $0.000001871 | $0.0000019605 | $0.0000019605 | - | - |
| Jul-04 2025 | $0.0000019605 | $0.0000019605 | $0.0000019605 | $0.0000019605 | - | - |
| Jul-03 2025 | $0.0000019605 | $0.0000018411 | $0.0000019605 | $0.0000018411 | - | - |
| Jul-02 2025 | $0.0000018411 | $0.0000018411 | $0.0000018797 | $0.0000018797 | - | - |
| Jul-01 2025 | $0.0000018797 | $0.0000018797 | $0.0000019433 | $0.0000019229 | - | - |
| Jun-30 2025 | $0.0000019229 | $0.0000019229 | $0.0000019229 | $0.0000019229 | - | - |
| Jun-29 2025 | $0.0000019229 | $0.0000018621 | $0.0000019229 | $0.0000018621 | - | - |