시가총액 $2.66T
1.1%
볼륨 24시간 $120.72B
BTC % 53.22%
-2.63%
ETH % 9.44%
-3.7%
코인
34.340
+2
거래소
885
마지막 업데이트
48 초 전에
ROXY FROG (ROXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000012193 | $0.0000012193 | $0.0000012219 | $0.0000012219 | - | - |
| Mar-12 2026 | $0.0000012219 | $0.0000012219 | $0.0000012219 | $0.0000012219 | - | - |
| Mar-11 2026 | $0.0000012219 | $0.0000012219 | $0.0000012247 | $0.0000012247 | - | - |
| Mar-10 2026 | $0.0000012247 | $0.0000012038 | $0.0000012247 | $0.0000012038 | - | - |
| Mar-09 2026 | $0.0000012038 | $0.0000011744 | $0.0000012038 | $0.0000011744 | - | - |
| Mar-08 2026 | $0.0000011744 | $0.0000011744 | $0.0000011744 | $0.0000011744 | - | - |
| Mar-07 2026 | $0.0000011744 | $0.0000011744 | $0.000001195 | $0.000001195 | - | - |
| Mar-06 2026 | $0.000001195 | $0.000001195 | $0.000001195 | $0.000001195 | - | - |
| Mar-05 2026 | $0.000001195 | $0.000001195 | $0.000001195 | $0.000001195 | - | - |
| Mar-04 2026 | $0.000001195 | $0.000001195 | $0.000001195 | $0.000001195 | - | - |
| Mar-03 2026 | $0.000001195 | $0.0000011772 | $0.000001195 | $0.0000011772 | - | - |
| Mar-02 2026 | $0.0000011772 | $0.0000011476 | $0.0000011876 | $0.0000011876 | - | - |
| Mar-01 2026 | $0.0000011876 | $0.000001086 | $0.0000011876 | $0.000001086 | - | - |
| Feb-28 2026 | $0.000001086 | $0.000001086 | $0.000001086 | $0.000001086 | - | - |
| Feb-27 2026 | $0.000001086 | $0.000001086 | $0.000001086 | $0.000001086 | - | - |