시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
ROXY FROG (ROXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000019032 | $0.0000018977 | $0.0000019032 | $0.0000018977 | - | - |
| Jun-20 2025 | $0.0000018977 | $0.0000018977 | $0.0000019821 | $0.0000019821 | - | - |
| Jun-19 2025 | $0.0000019821 | $0.0000019488 | $0.0000019821 | $0.0000019488 | - | - |
| Jun-18 2025 | $0.0000019488 | $0.0000019488 | $0.0000019488 | $0.0000019488 | - | - |
| Jun-17 2025 | $0.0000019488 | $0.0000019488 | $0.000002014 | $0.0000020139 | - | - |
| Jun-16 2025 | $0.0000020139 | $0.0000020139 | $0.0000020139 | $0.0000020139 | - | - |
| Jun-15 2025 | $0.0000020139 | $0.0000020139 | $0.0000020352 | $0.0000020182 | - | - |
| Jun-14 2025 | $0.0000020182 | $0.0000020162 | $0.0000026898 | $0.0000026898 | - | - |
| Jun-13 2025 | $0.0000026898 | $0.0000026898 | $0.0000026898 | $0.0000026898 | - | - |
| Jun-12 2025 | $0.0000028197 | $0.0000028197 | $0.0000029542 | $0.0000029542 | - | - |
| Jun-11 2025 | $0.0000029542 | $0.0000028315 | $0.0000029742 | $0.0000028315 | $1 | - |
| Jun-10 2025 | $0.0000028315 | $0.0000028315 | $0.0000028315 | $0.0000028315 | - | - |
| Jun-09 2025 | $0.0000028315 | $0.0000026087 | $0.0000028315 | $0.0000026356 | $61 | - |
| Jun-08 2025 | $0.0000026356 | $0.0000026356 | $0.0000026495 | $0.0000026495 | - | - |
| Jun-07 2025 | $0.0000025925 | $0.0000025925 | $0.0000025925 | $0.0000025925 | - | - |