시가총액 $4.23T
0.99%
볼륨 24시간 $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
2 의사록 전에
ROXY FROG (ROXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000026502 | $0.0000026502 | $0.0000028118 | $0.0000028118 | - | - |
| Sep-08 2025 | $0.0000028118 | $0.0000028118 | $0.0000029732 | $0.0000029732 | - | - |
| Sep-07 2025 | $0.0000029732 | $0.0000029732 | $0.0000030155 | $0.0000030155 | - | - |
| Sep-06 2025 | $0.0000030155 | $0.0000030155 | $0.0000030739 | $0.0000030739 | - | - |
| Sep-05 2025 | $0.0000030739 | $0.0000030268 | $0.0000031109 | $0.0000031109 | - | - |
| Sep-04 2025 | $0.0000031109 | $0.000003006 | $0.0000031109 | $0.000003006 | - | - |
| Sep-03 2025 | $0.000003006 | $0.000003006 | $0.000003006 | $0.000003006 | - | - |
| Sep-02 2025 | $0.000003006 | $0.0000029936 | $0.000003006 | $0.0000029936 | - | - |
| Sep-01 2025 | $0.0000029936 | $0.0000029936 | $0.0000030432 | $0.0000030432 | $1 | - |
| Aug-31 2025 | $0.0000030432 | $0.0000030432 | $0.0000030432 | $0.0000030432 | - | - |
| Aug-30 2025 | $0.0000030432 | $0.0000030296 | $0.0000030432 | $0.0000030296 | - | - |
| Aug-29 2025 | $0.0000030296 | $0.0000030296 | $0.000003171 | $0.000003171 | - | - |
| Aug-28 2025 | $0.000003171 | $0.000003171 | $0.000003171 | $0.000003171 | - | - |
| Aug-27 2025 | $0.000003171 | $0.000003171 | $0.000003171 | $0.000003171 | - | - |
| Aug-26 2025 | $0.000003171 | $0.0000031006 | $0.000003171 | $0.0000031006 | - | - |