시가총액 $4.11T
-1.33%
볼륨 24시간 $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
ROXY FROG (ROXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000030975 | $0.0000030975 | $0.0000032654 | $0.0000032654 | - | - |
| Aug-18 2025 | $0.0000032654 | $0.0000032654 | $0.0000032654 | $0.0000032654 | - | - |
| Aug-17 2025 | $0.0000032654 | $0.0000032221 | $0.0000032766 | $0.0000032221 | - | - |
| Aug-16 2025 | $0.0000032221 | $0.0000032066 | $0.0000032284 | $0.0000032066 | - | - |
| Aug-15 2025 | $0.0000032066 | $0.0000032066 | $0.0000035029 | $0.0000035029 | - | - |
| Aug-14 2025 | $0.0000035029 | $0.0000035029 | $0.0000035638 | $0.0000035638 | - | - |
| Aug-13 2025 | $0.0000035638 | $0.0000034226 | $0.0000035638 | $0.0000034226 | - | - |
| Aug-12 2025 | $0.0000034226 | $0.0000031312 | $0.0000034226 | $0.0000031525 | $189 | - |
| Aug-11 2025 | $0.0000031525 | $0.0000027753 | $0.0000031525 | $0.0000027753 | - | - |
| Aug-10 2025 | $0.0000027753 | $0.0000027753 | $0.0000027753 | $0.0000027753 | - | - |
| Aug-09 2025 | $0.0000027753 | $0.0000027753 | $0.0000027753 | $0.0000027753 | - | - |
| Aug-08 2025 | $0.0000027753 | $0.0000027753 | $0.0000027753 | $0.0000027753 | - | - |
| Aug-07 2025 | $0.0000027753 | $0.0000026771 | $0.0000027753 | $0.0000026771 | - | - |
| Aug-06 2025 | $0.0000026771 | $0.000002604 | $0.0000026771 | $0.000002604 | - | - |
| Aug-05 2025 | $0.000002604 | $0.000002604 | $0.0000027266 | $0.0000027266 | - | - |