시가총액 $2.44T
3.66%
볼륨 24시간 $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000030751 | $0.0000029456 | $0.0000030841 | $0.0000029947 | $147 | - |
Sep-25 2024 | $0.0000030277 | $0.0000030271 | $0.0000030445 | $0.0000030445 | $22 | - |
Sep-24 2024 | $0.0000030445 | $0.0000030392 | $0.000003095 | $0.000003095 | $95 | - |
Sep-23 2024 | $0.000003095 | $0.0000029863 | $0.000003095 | $0.0000029863 | $63 | - |
Sep-22 2024 | $0.000002979 | $0.0000027115 | $0.0000029907 | $0.0000027115 | $486 | - |
Sep-21 2024 | $0.0000027115 | $0.0000025785 | $0.0000035148 | $0.0000025785 | $1,750 | - |
Sep-20 2024 | $0.0000025785 | $0.0000024934 | $0.0000025992 | $0.0000025144 | $399 | - |
Sep-19 2024 | $0.0000025325 | $0.0000022533 | $0.0000025329 | $0.0000022533 | $121 | - |
Sep-18 2024 | $0.0000022533 | $0.0000022533 | $0.0000022757 | $0.0000022619 | $60 | - |
Sep-17 2024 | $0.0000022619 | $0.0000022088 | $0.0000022924 | $0.0000022176 | $79 | - |
Sep-16 2024 | $0.0000022161 | $0.0000022161 | $0.0000023072 | $0.0000023072 | $34 | - |
Sep-15 2024 | $0.0000023072 | $0.0000023072 | $0.0000025206 | $0.0000024377 | $312 | - |
Sep-14 2024 | $0.0000024377 | $0.0000022364 | $0.0000024759 | $0.0000022416 | $359 | - |
Sep-13 2024 | $0.0000022416 | $0.0000021506 | $0.0000022416 | $0.0000021527 | $53 | - |
Sep-12 2024 | $0.0000021254 | $0.0000019892 | $0.0000021254 | $0.0000019892 | $179 | - |