시가총액 $2.59T
6.71%
볼륨 24시간 $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
코인
29.412
+12
거래소
885
마지막 업데이트
56 초 전에
ROXY FROG (ROXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000030247 | $0.0000028011 | $0.0000031128 | $0.0000028011 | $661 | - |
| Nov-03 2024 | $0.0000028011 | $0.0000028011 | $0.0000031295 | $0.0000029177 | $895 | - |
| Nov-02 2024 | $0.0000029078 | $0.0000026377 | $0.0000029078 | $0.0000027693 | $693 | - |
| Nov-01 2024 | $0.0000027693 | $0.0000027693 | $0.0000029231 | $0.0000028397 | $295 | - |
| Oct-31 2024 | $0.00000287 | $0.00000287 | $0.0000031478 | $0.0000029375 | $692 | - |
| Oct-30 2024 | $0.0000029375 | $0.0000025278 | $0.0000029375 | $0.0000025278 | $453 | - |
| Oct-29 2024 | $0.0000025278 | $0.0000023875 | $0.0000032719 | $0.0000031923 | $2,350 | - |
| Oct-28 2024 | $0.0000031923 | $0.0000031683 | $0.0000032195 | $0.0000031928 | $93 | - |
| Oct-27 2024 | $0.0000031928 | $0.0000030081 | $0.0000035815 | $0.0000035573 | $993 | - |
| Oct-26 2024 | $0.0000035778 | $0.000003566 | $0.0000036648 | $0.0000036577 | $153 | - |
| Oct-25 2024 | $0.0000036577 | $0.0000033129 | $0.0000037099 | $0.0000033129 | $582 | - |
| Oct-24 2024 | $0.0000033117 | $0.0000030563 | $0.0000045706 | $0.0000044724 | $2,351 | - |
| Oct-23 2024 | $0.000004563 | $0.0000034522 | $0.0000050159 | $0.0000034522 | $3,393 | - |
| Oct-22 2024 | $0.0000034087 | $0.0000029606 | $0.0000034087 | $0.0000029606 | $619 | - |
| Oct-21 2024 | $0.0000029606 | $0.0000027954 | $0.0000030592 | $0.0000030041 | $585 | - |