시가총액 $2.24T
0.48%
볼륨 24시간 $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
코인
28.638
+16
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000032403 | $0.0000031663 | $0.0000036503 | $0.0000036503 | $363 | - |
Aug-27 2024 | $0.0000036503 | $0.00000364 | $0.0000037743 | $0.0000037612 | $93 | - |
Aug-26 2024 | $0.0000037612 | $0.0000031813 | $0.0000037612 | $0.0000031813 | $404 | - |
Aug-25 2024 | $0.0000031813 | $0.0000031619 | $0.0000031874 | $0.0000031874 | $24 | - |
Aug-24 2024 | $0.0000031874 | $0.0000029808 | $0.0000032527 | $0.0000029808 | $116 | - |
Aug-23 2024 | $0.0000029808 | $0.0000028534 | $0.0000029809 | $0.0000028534 | $38 | - |
Aug-22 2024 | $0.0000028524 | $0.0000028141 | $0.0000029639 | $0.0000029639 | $25 | - |
Aug-21 2024 | $0.0000029639 | $0.0000029145 | $0.0000033257 | $0.0000033257 | $437 | - |
Aug-20 2024 | $0.0000033257 | $0.000002312 | $0.0000033487 | $0.000002312 | $1,052 | - |
Aug-19 2024 | $0.000002312 | $0.0000022646 | $0.0000025979 | $0.0000025927 | $66 | - |
Aug-18 2024 | $0.0000026136 | $0.0000025322 | $0.0000026376 | $0.0000025322 | $40 | - |
Aug-17 2024 | $0.0000025322 | $0.0000025117 | $0.0000025322 | $0.0000025117 | $9 | - |
Aug-16 2024 | $0.0000025919 | $0.0000025919 | $0.0000027364 | $0.0000027326 | $273 | - |
Aug-15 2024 | $0.0000027326 | $0.0000027326 | $0.0000029833 | $0.000002869 | $292 | - |
Aug-14 2024 | $0.000002869 | $0.000002869 | $0.0000030307 | $0.0000030307 | $108 | - |