시가총액 $2.31T
2.14%
볼륨 24시간 $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000033733 | $0.0000033733 | $0.0000035174 | $0.0000035174 | $193 | - |
Oct-03 2024 | $0.0000035174 | $0.0000035165 | $0.0000035681 | $0.0000035165 | $89 | - |
Oct-02 2024 | $0.0000035266 | $0.0000035266 | $0.0000037364 | $0.0000037364 | $34 | - |
Oct-01 2024 | $0.0000037364 | $0.0000037364 | $0.0000041206 | $0.0000039738 | $389 | - |
Sep-30 2024 | $0.000004084 | $0.000004084 | $0.000004424 | $0.000004334 | $781 | - |
Sep-29 2024 | $0.0000043526 | $0.0000031439 | $0.0000043526 | $0.0000032231 | $1,268 | - |
Sep-28 2024 | $0.0000032231 | $0.0000030438 | $0.0000032231 | $0.0000030438 | $231 | - |
Sep-27 2024 | $0.0000030438 | $0.0000030438 | $0.0000030875 | $0.0000030751 | $109 | - |
Sep-26 2024 | $0.0000030751 | $0.0000029456 | $0.0000030841 | $0.0000029947 | $147 | - |
Sep-25 2024 | $0.0000030277 | $0.0000030271 | $0.0000030445 | $0.0000030445 | $22 | - |
Sep-24 2024 | $0.0000030445 | $0.0000030392 | $0.000003095 | $0.000003095 | $95 | - |
Sep-23 2024 | $0.000003095 | $0.0000029863 | $0.000003095 | $0.0000029863 | $63 | - |
Sep-22 2024 | $0.000002979 | $0.0000027115 | $0.0000029907 | $0.0000027115 | $486 | - |
Sep-21 2024 | $0.0000027115 | $0.0000025785 | $0.0000035148 | $0.0000025785 | $1,750 | - |
Sep-20 2024 | $0.0000025785 | $0.0000024934 | $0.0000025992 | $0.0000025144 | $399 | - |