시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Round X (RNDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-22 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-21 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-20 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-19 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-18 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-17 2025 | $0.0000009997 | $0.0000009997 | $0.0000043097 | $0.0000011998 | - | - |
| Apr-16 2025 | $0.0000018899 | $0.0000017299 | $0.0000035604 | $0.0000020998 | $40,977 | - |
| Apr-15 2025 | $0.0000024398 | $0.0000024398 | $0.0000043097 | $0.0000032196 | $13,766 | - |
| Apr-14 2025 | $0.0000033994 | $0.0000033986 | $0.0000041294 | $0.0000041182 | $54,277 | - |
| Apr-13 2025 | $0.0000041188 | $0.0000040988 | $0.0000043192 | $0.0000042991 | $58,160 | - |
| Apr-12 2025 | $0.0000043994 | $0.0000042387 | $0.0000050878 | $0.0000049375 | $56,281 | - |
| Apr-11 2025 | $0.0000049279 | $0.0000048575 | $0.0000070555 | $0.0000070555 | $35,498 | - |
| Apr-10 2025 | $0.0000078352 | $0.000005167 | $0.0000078352 | $0.0000071383 | $35,133 | - |
| Apr-09 2025 | $0.0000073482 | $0.0000061057 | $0.0000093112 | $0.0000061057 | $29,895 | - |