시가총액 $2.76T
-2.91%
볼륨 24시간 $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
코인
34.187
+4
거래소
885
마지막 업데이트
2 의사록 전에
Ronin (RON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.109006 | $0.104762 | $0.109715 | $0.106976 | $4,277,579 | $82,479,718 |
| Feb-01 2026 | $0.105242 | $0.105242 | $0.112583 | $0.112583 | $3,843,886 | $79,631,576 |
| Jan-31 2026 | $0.110552 | $0.108097 | $0.12586 | $0.125523 | $4,751,496 | $83,650,103 |
| Jan-30 2026 | $0.126965 | $0.125582 | $0.128513 | $0.128513 | $4,208,624 | $96,068,289 |
| Jan-29 2026 | $0.12837 | $0.125234 | $0.14076 | $0.139343 | $5,889,338 | $97,131,521 |
| Jan-28 2026 | $0.141424 | $0.140601 | $0.14718 | $0.14718 | $4,539,905 | $107,009,135 |
| Jan-27 2026 | $0.147887 | $0.143851 | $0.153758 | $0.148032 | $7,093,395 | $107,818,246 |
| Jan-26 2026 | $0.146428 | $0.135236 | $0.150594 | $0.135236 | $8,978,223 | $106,754,473 |
| Jan-25 2026 | $0.137127 | $0.135097 | $0.150577 | $0.150577 | $5,619,722 | $99,973,073 |
| Jan-24 2026 | $0.152213 | $0.150718 | $0.162969 | $0.162969 | $5,503,012 | $110,971,835 |
| Jan-23 2026 | $0.163503 | $0.157466 | $0.166534 | $0.162534 | $9,514,550 | $119,202,793 |
| Jan-22 2026 | $0.159205 | $0.154096 | $0.178661 | $0.154096 | $21,128,813 | $116,069,510 |
| Jan-21 2026 | $0.153204 | $0.142861 | $0.154148 | $0.142861 | $9,011,569 | $111,694,221 |
| Jan-20 2026 | $0.142733 | $0.142466 | $0.155425 | $0.149294 | $15,764,454 | $104,060,356 |
| Jan-19 2026 | $0.145625 | $0.145625 | $0.161702 | $0.158702 | $11,697,832 | $106,168,592 |