시가총액 $3.99T 0.74%
볼륨 24시간 $294.03B -16.79%
BTC % 55.24% -0.09%
ETH % 11.82% 0.16%
코인 33.516 +10
거래소 885
마지막 업데이트 1 분 전에
Ronin RON

Ronin (RON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.372466 $0.365653 $0.377043 $0.365653 $2,500,120 $258,164,404
Oct-22 2025 $0.365591 $0.35855 $0.37376 $0.371382 $3,200,678 $253,399,256
Oct-21 2025 $0.371108 $0.36987 $0.391037 $0.382975 $3,803,953 $257,223,045
Oct-20 2025 $0.38294 $0.379217 $0.391415 $0.382808 $3,006,400 $265,424,195
Oct-19 2025 $0.382941 $0.372382 $0.387153 $0.375444 $2,812,507 $265,424,998
Oct-18 2025 $0.375394 $0.370322 $0.377912 $0.371322 $2,572,040 $260,193,528
Oct-17 2025 $0.371235 $0.361509 $0.388071 $0.382517 $6,010,967 $257,311,478
Oct-16 2025 $0.382778 $0.377422 $0.403596 $0.396248 $6,344,818 $265,311,784
Oct-15 2025 $0.396625 $0.393561 $0.415092 $0.409162 $6,769,565 $274,909,823
Oct-14 2025 $0.408777 $0.385068 $0.416464 $0.41639 $7,050,794 $283,332,057
Oct-13 2025 $0.416624 $0.398756 $0.419434 $0.401221 $5,007,733 $288,771,045
Oct-12 2025 $0.401317 $0.358638 $0.404478 $0.362429 $5,920,517 $278,161,900
Oct-11 2025 $0.362518 $0.355397 $0.380355 $0.36565 $9,125,293 $251,269,326
Oct-10 2025 $0.365481 $0.306414 $0.472047 $0.466755 $16,063,025 $253,322,720
Oct-09 2025 $0.466845 $0.456416 $0.480316 $0.480316 $4,613,051 $323,580,785

Ronin (RON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1365일 동안 분석, 28-01-2022일부터.