시가총액 $2.66T
1.78%
볼륨 24시간 $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Ronin (RON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.097772 | $0.097318 | $0.100663 | $0.099657 | $3,214,782 | $75,226,419 |
| Mar-13 2026 | $0.099469 | $0.099469 | $0.10843 | $0.100222 | $5,409,333 | $76,531,653 |
| Mar-12 2026 | $0.100201 | $0.099089 | $0.103832 | $0.101097 | $6,609,271 | $77,095,570 |
| Mar-11 2026 | $0.102085 | $0.094699 | $0.120354 | $0.095516 | $30,391,897 | $78,544,554 |
| Mar-10 2026 | $0.094373 | $0.088283 | $0.095917 | $0.088283 | $12,197,159 | $72,610,979 |
| Mar-09 2026 | $0.088792 | $0.087482 | $0.091141 | $0.087482 | $2,504,191 | $68,316,794 |
| Mar-08 2026 | $0.087883 | $0.085293 | $0.088891 | $0.086596 | $2,309,553 | $67,617,535 |
| Mar-07 2026 | $0.086143 | $0.086143 | $0.091034 | $0.091034 | $2,598,122 | $66,279,240 |
| Mar-06 2026 | $0.091071 | $0.090383 | $0.095465 | $0.093376 | $2,592,930 | $70,070,222 |
| Mar-05 2026 | $0.093718 | $0.092996 | $0.097541 | $0.097541 | $2,591,150 | $72,107,555 |
| Mar-04 2026 | $0.098439 | $0.0959 | $0.100391 | $0.096955 | $3,535,554 | $75,739,800 |
| Mar-03 2026 | $0.096809 | $0.096809 | $0.106419 | $0.10635 | $2,979,998 | $74,485,627 |
| Mar-02 2026 | $0.10665 | $0.099605 | $0.106768 | $0.100451 | $2,735,538 | $82,056,756 |
| Mar-01 2026 | $0.100617 | $0.099564 | $0.107231 | $0.102578 | $2,939,112 | $77,415,360 |
| Feb-28 2026 | $0.102857 | $0.093595 | $0.102857 | $0.098823 | $2,694,941 | $79,138,489 |