시가총액 $3.59T
0.79%
볼륨 24시간 $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
2 의사록 전에
Ronin (RON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.696809 | $0.680358 | $0.712093 | $0.708349 | $10,527,896 | $455,880,597 |
| May-19 2025 | $0.708067 | $0.624857 | $0.709723 | $0.666694 | $22,317,398 | $463,245,919 |
| May-18 2025 | $0.665706 | $0.633334 | $0.682993 | $0.641454 | $7,390,422 | $435,531,450 |
| May-17 2025 | $0.641461 | $0.637142 | $0.661345 | $0.661345 | $5,600,053 | $419,669,603 |
| May-16 2025 | $0.662183 | $0.659827 | $0.686894 | $0.672553 | $5,923,250 | $433,226,603 |
| May-15 2025 | $0.672856 | $0.661083 | $0.720582 | $0.711718 | $9,943,171 | $440,209,444 |
| May-14 2025 | $0.711791 | $0.708121 | $0.771148 | $0.747384 | $13,659,644 | $465,681,922 |
| May-13 2025 | $0.747088 | $0.673419 | $0.753665 | $0.708137 | $12,644,457 | $488,775,013 |
| May-12 2025 | $0.708358 | $0.676401 | $0.722189 | $0.697928 | $14,335,355 | $463,436,351 |
| May-11 2025 | $0.697478 | $0.684435 | $0.745331 | $0.742891 | $13,975,402 | $456,318,229 |
| May-10 2025 | $0.741636 | $0.624566 | $0.741636 | $0.625997 | $20,030,071 | $485,208,258 |
| May-09 2025 | $0.626174 | $0.590976 | $0.654083 | $0.591102 | $20,353,226 | $409,668,147 |
| May-08 2025 | $0.589576 | $0.492415 | $0.595968 | $0.492667 | $13,576,343 | $385,724,304 |
| May-07 2025 | $0.492692 | $0.482554 | $0.49472 | $0.485242 | $4,671,229 | $311,597,192 |
| May-06 2025 | $0.484696 | $0.470018 | $0.498979 | $0.497898 | $7,062,080 | $306,539,788 |