시가총액 $3.47T
2.99%
볼륨 24시간 $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
코인
34.038
+13
거래소
885
마지막 업데이트
2 의사록 전에
Ronin (RON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.148523 | $0.131192 | $0.148523 | $0.131192 | $4,241,713 | $108,281,404 |
| Jan-12 2026 | $0.131216 | $0.131216 | $0.13686 | $0.134144 | $2,667,747 | $95,664,126 |
| Jan-11 2026 | $0.133567 | $0.133567 | $0.136793 | $0.136793 | $2,294,890 | $97,377,729 |
| Jan-10 2026 | $0.137191 | $0.137191 | $0.139724 | $0.139404 | $2,168,867 | $100,019,883 |
| Jan-09 2026 | $0.139858 | $0.138655 | $0.142051 | $0.141323 | $2,934,085 | $101,964,375 |
| Jan-08 2026 | $0.141146 | $0.137152 | $0.141788 | $0.141003 | $2,682,921 | $102,903,475 |
| Jan-07 2026 | $0.140287 | $0.140287 | $0.147908 | $0.147908 | $2,484,742 | $102,277,056 |
| Jan-06 2026 | $0.147566 | $0.142716 | $0.149718 | $0.14744 | $2,959,646 | $107,583,978 |
| Jan-05 2026 | $0.14766 | $0.143016 | $0.147759 | $0.145944 | $3,035,705 | $107,652,165 |
| Jan-04 2026 | $0.144494 | $0.141481 | $0.146341 | $0.141481 | $3,453,912 | $105,344,363 |
| Jan-03 2026 | $0.140024 | $0.13698 | $0.142654 | $0.141612 | $2,916,478 | $102,085,327 |
| Jan-02 2026 | $0.141722 | $0.13705 | $0.141722 | $0.1383 | $3,180,403 | $103,323,585 |
| Jan-01 2026 | $0.13849 | $0.131553 | $0.139143 | $0.132921 | $4,803,009 | $100,967,008 |
| Dec-31 2025 | $0.132913 | $0.127814 | $0.13833 | $0.127814 | $7,680,046 | $96,901,298 |
| Dec-30 2025 | $0.127801 | $0.127331 | $0.129264 | $0.129083 | $2,547,776 | $93,174,522 |