시가총액 $4.49T 1.5%
볼륨 24시간 $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
코인 33.319 +12
거래소 885
마지막 업데이트 38 초 전에
Ronin RON

Ronin (RON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.484431 $0.47488 $0.490822 $0.478549 $5,500,844 $335,769,681
Oct-01 2025 $0.47812 $0.450108 $0.47812 $0.458986 $5,924,611 $331,395,491
Sep-30 2025 $0.459046 $0.452707 $0.478521 $0.46919 $8,664,966 $318,174,557
Sep-29 2025 $0.469444 $0.461404 $0.47426 $0.471736 $4,265,480 $325,381,986
Sep-28 2025 $0.471508 $0.451099 $0.471729 $0.459195 $3,452,811 $326,812,601
Sep-27 2025 $0.458699 $0.455874 $0.462805 $0.459731 $3,321,751 $317,934,001
Sep-26 2025 $0.459716 $0.4403 $0.461365 $0.441019 $4,576,718 $318,639,212
Sep-25 2025 $0.440444 $0.440122 $0.479379 $0.479379 $6,459,600 $305,281,721
Sep-24 2025 $0.479244 $0.47421 $0.489336 $0.482047 $4,000,938 $332,174,743
Sep-23 2025 $0.481869 $0.479502 $0.493616 $0.486783 $4,640,804 $333,994,116
Sep-22 2025 $0.486357 $0.477268 $0.531929 $0.531257 $11,523,817 $337,104,719
Sep-21 2025 $0.53152 $0.486639 $0.542461 $0.495431 $30,074,272 $368,408,357
Sep-20 2025 $0.4954 $0.487206 $0.499359 $0.489678 $3,309,736 $343,372,436
Sep-19 2025 $0.489264 $0.487994 $0.516639 $0.510604 $4,610,910 $339,119,826
Sep-18 2025 $0.510746 $0.498374 $0.514684 $0.506534 $5,359,854 $354,009,435

Ronin (RON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1344일 동안 분석, 28-01-2022일부터.