시가총액 $3.13T
-1.93%
볼륨 24시간 $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
코인
33.834
+7
거래소
885
마지막 업데이트
16 초 전에
Rome (ROME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Aug-01 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-31 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-30 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-29 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-28 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-27 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-26 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-25 2024 | $155.61 | $125.27 | $155.61 | $125.27 | $2 | - |
| Jul-24 2024 | $125.27 | $125.27 | $125.27 | $125.27 | - | - |
| Jul-23 2024 | $125.27 | $117.95 | $125.27 | $117.95 | $9 | - |
| Jul-22 2024 | $117.95 | $117.95 | $122.30 | $122.30 | $467 | - |
| Jul-21 2024 | $122.30 | $122.30 | $129.49 | $129.49 | $5 | - |
| Jul-20 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |
| Jul-19 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |