시가총액 $2.24T
-0.45%
볼륨 24시간 $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
코인
28.646
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Aug-01 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-31 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-30 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-29 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-28 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-27 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-26 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-25 2024 | $155.61 | $125.27 | $155.61 | $125.27 | $2 | - |
Jul-24 2024 | $125.27 | $125.27 | $125.27 | $125.27 | - | - |
Jul-23 2024 | $125.27 | $117.95 | $125.27 | $117.95 | $9 | - |
Jul-22 2024 | $117.95 | $117.95 | $122.30 | $122.30 | $467 | - |
Jul-21 2024 | $122.30 | $122.30 | $129.49 | $129.49 | $5 | - |
Jul-20 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |
Jul-19 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |