시가총액 $3.19T
-2.37%
볼륨 24시간 $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
코인
33.840
+10
거래소
885
마지막 업데이트
3 의사록 전에
ROGin AI (ROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.244711 | $0.244446 | $0.245781 | $0.244828 | $49,729 | $16,393,220 |
| Dec-16 2025 | $0.245007 | $0.244174 | $0.245496 | $0.245319 | $36,060 | $16,413,040 |
| Dec-15 2025 | $0.245409 | $0.243895 | $0.245703 | $0.244598 | $26,545 | $16,439,951 |
| Dec-14 2025 | $0.24475 | $0.244505 | $0.245092 | $0.244856 | $22,161 | $16,395,792 |
| Dec-13 2025 | $0.244947 | $0.244533 | $0.245201 | $0.244533 | $38,221 | $16,408,991 |
| Dec-12 2025 | $0.244788 | $0.244265 | $0.245439 | $0.24523 | $35,419 | $16,398,378 |
| Dec-11 2025 | $0.245409 | $0.244095 | $0.245415 | $0.245414 | $41,525 | $16,439,924 |
| Dec-10 2025 | $0.245163 | $0.244839 | $0.24646 | $0.245401 | $39,405 | $16,423,444 |
| Dec-09 2025 | $0.244987 | $0.244566 | $0.245279 | $0.244898 | $58,333 | $16,411,674 |
| Dec-08 2025 | $0.244814 | $0.244038 | $0.247857 | $0.247857 | $45,496 | $16,400,120 |
| Dec-07 2025 | $0.248233 | $0.247493 | $0.249016 | $0.248293 | $40,938 | $16,629,162 |
| Dec-06 2025 | $0.248395 | $0.247824 | $0.248769 | $0.248533 | $41,149 | $16,639,980 |
| Dec-05 2025 | $0.248234 | $0.246342 | $0.249276 | $0.247097 | $51,068 | $16,629,174 |
| Dec-04 2025 | $0.247106 | $0.246088 | $0.247106 | $0.246777 | $39,374 | $16,553,627 |
| Dec-03 2025 | $0.246961 | $0.246159 | $0.247634 | $0.246159 | $53,716 | $16,543,924 |