시가총액 $4.44T 0.38%
볼륨 24시간 $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
코인 33.322 +6
거래소 885
마지막 업데이트 3 초 전에
ROGin AI ROG

ROGin AI (ROG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.22415 $0.22415 $0.225976 $0.224769 $224,710 $15,015,798
Oct-02 2025 $0.224569 $0.224318 $0.226031 $0.224666 $251,226 $15,043,907
Oct-01 2025 $0.224281 $0.222132 $0.225183 $0.222823 $239,079 $15,024,614
Sep-30 2025 $0.222941 $0.221426 $0.222941 $0.222026 $231,710 $14,934,836
Sep-29 2025 $0.222066 $0.220427 $0.22262 $0.220836 $205,537 $14,876,182
Sep-28 2025 $0.216549 $0.216422 $0.218553 $0.217943 $67,146 $14,506,655
Sep-27 2025 $0.218145 $0.217222 $0.218479 $0.218175 $63,375 $14,613,551
Sep-26 2025 $0.217986 $0.21695 $0.218296 $0.217882 $74,694 $14,602,872
Sep-25 2025 $0.217676 $0.216629 $0.217676 $0.216629 $77,089 $14,582,133
Sep-24 2025 $0.21679 $0.216492 $0.217657 $0.217129 $77,826 $14,522,776
Sep-23 2025 $0.217166 $0.216232 $0.217444 $0.216232 $72,504 $14,547,950
Sep-22 2025 $0.216155 $0.215976 $0.216821 $0.216276 $76,869 $14,480,219
Sep-21 2025 $0.216403 $0.215931 $0.216476 $0.216177 $80,060 $14,496,836
Sep-20 2025 $0.216229 $0.215719 $0.216501 $0.216409 $77,813 $14,485,192
Sep-19 2025 $0.21628 $0.215804 $0.21637 $0.216261 $80,276 $14,488,581

ROGin AI (ROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1214일 동안 분석, 08-06-2022일부터.