시가총액 $2.49T
0.61%
볼륨 24시간 $167.90B
1.58%
BTC % 54.21%
0.42%
ETH % 9.45%
-1.27%
코인
34.241
+2
거래소
885
마지막 업데이트
2 의사록 전에
ROGin AI (ROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.247262 | $0.247027 | $0.247793 | $0.247239 | $44,746 | $16,564,086 |
| Feb-18 2026 | $0.247426 | $0.219896 | $0.247604 | $0.219915 | $51,994 | $16,575,079 |
| Feb-17 2026 | $0.22002 | $0.219387 | $0.222297 | $0.219401 | $876 | $14,739,179 |
| Feb-16 2026 | $0.21942 | $0.219178 | $0.222483 | $0.220768 | $1,814 | $14,698,940 |
| Feb-15 2026 | $0.220622 | $0.219448 | $0.222408 | $0.22069 | $1,685 | $14,779,494 |
| Feb-14 2026 | $0.221495 | $0.219448 | $0.222018 | $0.220718 | $1,732 | $14,837,968 |
| Feb-13 2026 | $0.220726 | $0.219521 | $0.220855 | $0.220082 | $2,532 | $14,786,430 |
| Feb-12 2026 | $0.219427 | $0.219427 | $0.222313 | $0.221837 | $2,384 | $14,699,414 |
| Feb-11 2026 | $0.222469 | $0.221553 | $0.224076 | $0.222096 | $2,563 | $14,903,177 |
| Feb-10 2026 | $0.222667 | $0.221113 | $0.233669 | $0.233399 | $3,623 | $14,916,450 |
| Feb-09 2026 | $0.233869 | $0.232951 | $0.239507 | $0.239507 | $3,343 | $15,666,909 |
| Feb-08 2026 | $0.239669 | $0.239669 | $0.246524 | $0.246249 | $25,811 | $16,055,461 |
| Feb-07 2026 | $0.246142 | $0.244559 | $0.247139 | $0.246585 | $52,150 | $16,489,061 |
| Feb-06 2026 | $0.246109 | $0.243591 | $0.246109 | $0.243776 | $58,973 | $16,486,811 |
| Feb-05 2026 | $0.243722 | $0.239096 | $0.244187 | $0.24296 | $115,493 | $16,326,946 |