시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
Rocket Pool (RPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4.7705 | $4.6305 | $5.014 | $4.9190 | $11,760,505 | $102,400,128 |
| Jun-21 2025 | $4.9121 | $4.9121 | $5.278 | $5.212 | $6,461,517 | $105,439,159 |
| Jun-20 2025 | $5.181 | $5.181 | $5.634 | $5.496 | $9,102,053 | $111,220,359 |
| Jun-19 2025 | $5.462 | $5.406 | $5.656 | $5.656 | $7,422,487 | $117,257,369 |
| Jun-18 2025 | $5.666 | $5.543 | $5.964 | $5.828 | $10,704,437 | $121,632,321 |
| Jun-17 2025 | $5.809 | $5.809 | $6.418 | $6.121 | $11,913,826 | $124,703,486 |
| Jun-16 2025 | $6.371 | $6.267 | $6.646 | $6.329 | $13,203,936 | $136,752,729 |
| Jun-15 2025 | $6.353 | $6.104 | $6.750 | $6.104 | $25,251,138 | $136,374,990 |
| Jun-14 2025 | $6.113 | $5.879 | $6.372 | $6.372 | $11,690,363 | $131,229,603 |
| Jun-13 2025 | $6.410 | $5.776 | $6.410 | $6.023 | $17,920,162 | $137,593,330 |
| Jun-12 2025 | $6.227 | $6.227 | $7.139 | $7.102 | $20,323,479 | $133,674,784 |
| Jun-11 2025 | $6.918 | $6.880 | $7.488 | $7.202 | $62,306,851 | $148,511,840 |
| Jun-10 2025 | $6.964 | $5.537 | $6.964 | $5.803 | $24,933,862 | $149,500,912 |
| Jun-09 2025 | $5.718 | $5.191 | $5.718 | $5.274 | $17,000,650 | $122,742,634 |
| Jun-08 2025 | $5.276 | $5.276 | $5.436 | $5.394 | $6,812,005 | $113,254,132 |