시가총액 $2.42T
4.43%
볼륨 24시간 $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
Rocket Pool (RPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $14.71 | $12.00 | $15.45 | $12.00 | $29,781,901 | $303,085,857 |
| Aug-22 2024 | $12.00 | $11.82 | $12.09 | $11.85 | $2,317,369 | $247,259,853 |
| Aug-21 2024 | $11.84 | $11.42 | $11.96 | $11.47 | $3,664,793 | $244,092,676 |
| Aug-20 2024 | $11.45 | $11.08 | $11.61 | $11.43 | $3,320,154 | $236,012,234 |
| Aug-19 2024 | $11.45 | $10.92 | $11.54 | $11.09 | $4,517,610 | $235,958,607 |
| Aug-18 2024 | $11.06 | $10.56 | $11.45 | $10.58 | $4,128,526 | $227,835,138 |
| Aug-17 2024 | $10.57 | $10.20 | $10.63 | $10.25 | $2,888,331 | $217,934,419 |
| Aug-16 2024 | $10.25 | $10.11 | $10.63 | $10.47 | $3,960,207 | $211,285,144 |
| Aug-15 2024 | $10.48 | $10.36 | $11.46 | $11.41 | $4,126,894 | $215,993,421 |
| Aug-14 2024 | $11.41 | $11.38 | $12.22 | $12.11 | $3,475,691 | $235,183,998 |
| Aug-13 2024 | $12.10 | $11.64 | $12.18 | $12.04 | $2,604,088 | $249,407,065 |
| Aug-12 2024 | $12.13 | $11.42 | $12.21 | $11.51 | $3,147,146 | $249,875,173 |
| Aug-11 2024 | $11.46 | $11.38 | $12.36 | $11.93 | $2,551,639 | $236,191,188 |
| Aug-10 2024 | $11.97 | $11.78 | $12.22 | $11.94 | $2,338,510 | $246,666,674 |
| Aug-09 2024 | $11.94 | $11.83 | $12.72 | $12.72 | $3,430,946 | $245,977,476 |