시가총액 $4.04T
-1.94%
볼륨 24시간 $415.44B
-22.19%
BTC % 54.92%
0.56%
ETH % 11.92%
-1.67%
코인
33.429
+8
거래소
885
마지막 업데이트
31 초 전에
Robo Inu Finance (RBIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-13 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-12 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-11 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-10 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-09 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-08 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-07 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-06 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005251560718608 | $0.000000000005251560718608 | $448 | - |
| Jan-05 2025 | $0.000000000005350123878272 | $0.000000000005350123878272 | $0.000000000005461863524385 | $0.000000000005461863524385 | $729 | - |
| Jan-04 2025 | $0.000000000005461863524385 | $0.000000000005318207421135 | $0.000000000005586685824326 | $0.000000000005318207421135 | $1,034 | - |
| Jan-03 2025 | $0.000000000005318207421135 | $0.000000000005318207421135 | $0.000000000005318207421135 | $0.000000000005318207421135 | - | - |
| Jan-02 2025 | $0.000000000005318207421135 | $0.000000000005318207421135 | $0.000000000005318207421135 | $0.000000000005318207421135 | - | - |
| Jan-01 2025 | $0.000000000005318207421135 | $0.000000000005318207421135 | $0.000000000005843867332397 | $0.000000000005832049797768 | $1,878 | - |
| Dec-31 2024 | $0.000000000005832049797768 | $0.000000000005832049797768 | $0.000000000005940903765398 | $0.000000000005940903765398 | $1 | - |