시가총액 $2.37T
-1.6%
볼륨 24시간 $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
코인
28.587
+9
거래소
885
마지막 업데이트
6 초 전에
Robo Inu Finance (RBIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000012740303161849 | $0.000000000012455393032049 | $0.000000000012740303161849 | $0.000000000012455393032049 | $600 | - |
| Aug-24 2024 | $0.000000000012455393032049 | $0.000000000012376318291497 | $0.000000000012471274630358 | $0.000000000012471274630358 | $35 | - |
| Aug-23 2024 | $0.000000000012471274630358 | $0.000000000011334075952342 | $0.000000000012471274630358 | $0.000000000011334075952342 | $1,076 | - |
| Aug-22 2024 | $0.000000000011278171221738 | $0.000000000011082389478082 | $0.000000000013802911003375 | $0.000000000013802911003375 | $9,533 | - |
| Aug-21 2024 | $0.000000000013609148557012 | $0.000000000013376100387888 | $0.000000000014580793613584 | $0.000000000014580793613584 | $2,972 | - |
| Aug-20 2024 | $0.000000000014580793613584 | $0.000000000014580793613584 | $0.000000000015502678480784 | $0.000000000015502678480784 | $1,030 | - |
| Aug-19 2024 | $0.000000000015502678480784 | $0.000000000015502678480784 | $0.00000000001638272309787 | $0.00000000001638272309787 | $1,572 | - |
| Aug-18 2024 | $0.00000000001638272309787 | $0.000000000015632420346384 | $0.00000000001638272309787 | $0.000000000015632420346384 | $40 | - |
| Aug-17 2024 | $0.000000000015632420346384 | $0.000000000015228790921953 | $0.000000000015635904604459 | $0.000000000015500030315104 | $2,345 | - |
| Aug-16 2024 | $0.000000000015500030315104 | $0.000000000015500030315104 | $0.00000000001619934576238 | $0.00000000001619934576238 | $1,073 | - |
| Aug-15 2024 | $0.00000000001619934576238 | $0.00000000001619934576238 | $0.000000000016862098969658 | $0.000000000016862098969658 | $1,193 | - |
| Aug-14 2024 | $0.000000000016862098969658 | $0.000000000016862098969658 | $0.000000000017381882840921 | $0.000000000017381882840921 | $1,305 | - |
| Aug-13 2024 | $0.000000000017381882840921 | $0.000000000016546330262497 | $0.000000000018230064496141 | $0.000000000018230064496141 | $3,279 | - |
| Aug-12 2024 | $0.000000000018230064496141 | $0.000000000017481260496069 | $0.000000000018464771833581 | $0.000000000018275058181262 | $1,147 | - |
| Aug-11 2024 | $0.000000000018275058181262 | $0.000000000018226908059545 | $0.000000000019182510005045 | $0.000000000018969818218177 | $3,476 | - |