시가총액 $2.18T
-2.51%
볼륨 24시간 $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
Robo Inu Finance (RBIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000016862098969658 | $0.000000000016862098969658 | $0.000000000017381882840921 | $0.000000000017381882840921 | $1,305 | - |
| Aug-13 2024 | $0.000000000017381882840921 | $0.000000000016546330262497 | $0.000000000018230064496141 | $0.000000000018230064496141 | $3,279 | - |
| Aug-12 2024 | $0.000000000018230064496141 | $0.000000000017481260496069 | $0.000000000018464771833581 | $0.000000000018275058181262 | $1,147 | - |
| Aug-11 2024 | $0.000000000018275058181262 | $0.000000000018226908059545 | $0.000000000019182510005045 | $0.000000000018969818218177 | $3,476 | - |
| Aug-10 2024 | $0.000000000018969818218177 | $0.000000000018969818218177 | $0.000000000022150722122437 | $0.000000000022150722122437 | $3,869 | - |
| Aug-09 2024 | $0.000000000022150722122437 | $0.000000000021417197864795 | $0.000000000022150722122437 | $0.000000000021417197864795 | $313 | - |
| Aug-08 2024 | $0.000000000021417197864795 | $0.000000000019060925537842 | $0.000000000021417197864795 | $0.000000000019060925537842 | $1,368 | - |
| Aug-07 2024 | $0.000000000019060925537842 | $0.000000000019060925537842 | $0.00000000002019336234468 | $0.00000000002019336234468 | $1,051 | - |
| Aug-06 2024 | $0.00000000002019336234468 | $0.000000000017504435388624 | $0.000000000020442570264378 | $0.000000000017504435388624 | $4,076 | - |
| Aug-05 2024 | $0.0000000000174642322364 | $0.000000000015279925756609 | $0.000000000018923844425804 | $0.000000000018923844425804 | $2,481 | - |
| Aug-04 2024 | $0.000000000018923844425804 | $0.000000000018923844425804 | $0.000000000018923844425804 | $0.000000000018923844425804 | - | - |
| Aug-03 2024 | $0.000000000018923844425804 | $0.000000000018923844425804 | $0.000000000019437798002425 | $0.000000000019250514758998 | $454 | - |
| Aug-02 2024 | $0.000000000019098877035118 | $0.000000000019098877035118 | $0.000000000022839199442297 | $0.000000000022839199442297 | $3,992 | - |
| Aug-01 2024 | $0.000000000022839199442297 | $0.000000000022839199442297 | $0.000000000022839199442297 | $0.000000000022839199442297 | - | - |
| Jul-31 2024 | $0.000000000022839199442297 | $0.000000000022197499279272 | $0.000000000022901542419198 | $0.000000000022197499279272 | $723 | - |