시가총액 $2.16T
1.65%
볼륨 24시간 $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
Robo Inu Finance (RBIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000019060925537842 | $0.000000000019060925537842 | $0.00000000002019336234468 | $0.00000000002019336234468 | $1,051 | - |
| Aug-06 2024 | $0.00000000002019336234468 | $0.000000000017504435388624 | $0.000000000020442570264378 | $0.000000000017504435388624 | $4,076 | - |
| Aug-05 2024 | $0.0000000000174642322364 | $0.000000000015279925756609 | $0.000000000018923844425804 | $0.000000000018923844425804 | $2,481 | - |
| Aug-04 2024 | $0.000000000018923844425804 | $0.000000000018923844425804 | $0.000000000018923844425804 | $0.000000000018923844425804 | - | - |
| Aug-03 2024 | $0.000000000018923844425804 | $0.000000000018923844425804 | $0.000000000019437798002425 | $0.000000000019250514758998 | $454 | - |
| Aug-02 2024 | $0.000000000019098877035118 | $0.000000000019098877035118 | $0.000000000022839199442297 | $0.000000000022839199442297 | $3,992 | - |
| Aug-01 2024 | $0.000000000022839199442297 | $0.000000000022839199442297 | $0.000000000022839199442297 | $0.000000000022839199442297 | - | - |
| Jul-31 2024 | $0.000000000022839199442297 | $0.000000000022197499279272 | $0.000000000022901542419198 | $0.000000000022197499279272 | $723 | - |
| Jul-30 2024 | $0.000000000022197499279272 | $0.000000000022037139350642 | $0.000000000025976131380228 | $0.000000000025976131380228 | $7,621 | - |
| Jul-29 2024 | $0.000000000025976131380228 | $0.000000000025976131380228 | $0.000000000028474910669098 | $0.000000000028474910669098 | $4,072 | - |
| Jul-28 2024 | $0.000000000028474910669098 | $0.000000000027960265420657 | $0.000000000028474910669098 | $0.000000000028385431143945 | $673 | - |
| Jul-27 2024 | $0.000000000028385431143945 | $0.000000000026523974084587 | $0.000000000028385431143945 | $0.000000000026523974084587 | $4,017 | - |
| Jul-26 2024 | $0.000000000026094731227556 | $0.000000000025839625043325 | $0.000000000028808437088713 | $0.000000000027203816942981 | $6,326 | - |
| Jul-25 2024 | $0.000000000027203816942981 | $0.000000000027203816942981 | $0.000000000030036532033674 | $0.000000000030036532033674 | $1,804 | - |
| Jul-24 2024 | $0.000000000030036532033674 | $0.000000000030036532033674 | $0.000000000032560634056185 | $0.000000000032560634056185 | $1,080 | - |