시가총액 $2.23T
0.63%
볼륨 24시간 $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000015500030315104 | $0.000000000015500030315104 | $0.00000000001619934576238 | $0.00000000001619934576238 | $1,073 | - |
Aug-15 2024 | $0.00000000001619934576238 | $0.00000000001619934576238 | $0.000000000016862098969658 | $0.000000000016862098969658 | $1,193 | - |
Aug-14 2024 | $0.000000000016862098969658 | $0.000000000016862098969658 | $0.000000000017381882840921 | $0.000000000017381882840921 | $1,305 | - |
Aug-13 2024 | $0.000000000017381882840921 | $0.000000000016546330262497 | $0.000000000018230064496141 | $0.000000000018230064496141 | $3,279 | - |
Aug-12 2024 | $0.000000000018230064496141 | $0.000000000017481260496069 | $0.000000000018464771833581 | $0.000000000018275058181262 | $1,147 | - |
Aug-11 2024 | $0.000000000018275058181262 | $0.000000000018226908059545 | $0.000000000019182510005045 | $0.000000000018969818218177 | $3,476 | - |
Aug-10 2024 | $0.000000000018969818218177 | $0.000000000018969818218177 | $0.000000000022150722122437 | $0.000000000022150722122437 | $3,869 | - |
Aug-09 2024 | $0.000000000022150722122437 | $0.000000000021417197864795 | $0.000000000022150722122437 | $0.000000000021417197864795 | $313 | - |
Aug-08 2024 | $0.000000000021417197864795 | $0.000000000019060925537842 | $0.000000000021417197864795 | $0.000000000019060925537842 | $1,368 | - |
Aug-07 2024 | $0.000000000019060925537842 | $0.000000000019060925537842 | $0.00000000002019336234468 | $0.00000000002019336234468 | $1,051 | - |
Aug-06 2024 | $0.00000000002019336234468 | $0.000000000017504435388624 | $0.000000000020442570264378 | $0.000000000017504435388624 | $4,076 | - |
Aug-05 2024 | $0.0000000000174642322364 | $0.000000000015279925756609 | $0.000000000018923844425804 | $0.000000000018923844425804 | $2,481 | - |
Aug-04 2024 | $0.000000000018923844425804 | $0.000000000018923844425804 | $0.000000000018923844425804 | $0.000000000018923844425804 | - | - |
Aug-03 2024 | $0.000000000018923844425804 | $0.000000000018923844425804 | $0.000000000019437798002425 | $0.000000000019250514758998 | $454 | - |
Aug-02 2024 | $0.000000000019098877035118 | $0.000000000019098877035118 | $0.000000000022839199442297 | $0.000000000022839199442297 | $3,992 | - |