시가총액 R$13.12T
-4.29%
볼륨 24시간 R$794.99B
25.75%
BTC % 49.95%
0.24%
ETH % 16.66%
-0.36%
코인
27.937
+20
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-02 2024 | R$0.000000000230814729197128 | R$0.000000000230814729197128 | R$0.000000000242387867615765 | R$0.000000000242387867615765 | R$10,350 | - |
Jul-01 2024 | R$0.000000000242387867615765 | R$0.000000000240095749041429 | R$0.00000000024803171898881 | R$0.000000000240095749041429 | R$9,801 | - |
Jun-30 2024 | R$0.000000000240095749041429 | R$0.000000000240095749041429 | R$0.000000000243783434208025 | R$0.000000000243783434208025 | R$3,234 | - |
Jun-29 2024 | R$0.000000000243783434208025 | R$0.000000000243460833293282 | R$0.000000000243783434208025 | R$0.000000000243460833293282 | R$536 | - |
Jun-28 2024 | R$0.000000000243460833293282 | R$0.000000000243460833293282 | R$0.000000000247455368236948 | R$0.000000000244899153284549 | R$3,711 | - |
Jun-27 2024 | R$0.000000000244899153284549 | R$0.00000000023394811799496 | R$0.000000000244899153284549 | R$0.000000000236254286117146 | R$9,067 | - |
Jun-26 2024 | R$0.000000000236254286117146 | R$0.000000000236254286117146 | R$0.000000000236254286117146 | R$0.000000000236254286117146 | - | - |
Jun-25 2024 | R$0.000000000236254286117146 | R$0.000000000225829562437012 | R$0.000000000236254286117146 | R$0.000000000225829562437012 | R$6,564 | - |
Jun-24 2024 | R$0.000000000225829562437012 | R$0.000000000225553528534841 | R$0.000000000235947983341547 | R$0.000000000235947983341547 | R$3,375 | - |
Jun-23 2024 | R$0.000000000235947983341547 | R$0.000000000235947983341547 | R$0.00000000024707426435019 | R$0.00000000024707426435019 | R$14,379 | - |
Jun-22 2024 | R$0.00000000024707426435019 | R$0.000000000246051660140818 | R$0.000000000259305457372348 | R$0.000000000259305457372348 | R$21,384 | - |
Jun-21 2024 | R$0.000000000259305457372348 | R$0.000000000252170551447187 | R$0.000000000301035739693447 | R$0.000000000301035739693447 | R$73,531 | - |
Jun-20 2024 | R$0.000000000301035739693447 | R$0.000000000294944988083056 | R$0.000000000301035739693447 | R$0.000000000298088586036045 | R$10,278 | - |
Jun-19 2024 | R$0.000000000299977529203736 | R$0.000000000299977529203736 | R$0.000000000312435071911598 | R$0.000000000307008020909187 | R$18,774 | - |
Jun-18 2024 | R$0.000000000307008020909187 | R$0.000000000298763451418937 | R$0.000000000307974387657714 | R$0.000000000298763451418937 | R$33,689 | - |
Robo Inu Finance (RBIF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 931일 동안 분석, 15-12-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.55964 BRL.