시가총액 $2.24T
-2.93%
볼륨 24시간 $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
코인
28.978
+21
거래소
885
마지막 업데이트
4 의사록 전에
Robo Inu Finance (RBIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000020132607113753 | $0.000000000020132607113753 | $0.000000000021941063914744 | $0.000000000021911951066738 | $4,039 | - |
| Oct-01 2024 | $0.000000000021858287987446 | $0.000000000021858287987446 | $0.000000000024395899126498 | $0.000000000024395899126498 | $2,525 | - |
| Sep-30 2024 | $0.000000000024674903270435 | $0.000000000024560737476064 | $0.00000000002564620073045 | $0.00000000002564620073045 | $1,826 | - |
| Sep-29 2024 | $0.00000000002564620073045 | $0.00000000002564620073045 | $0.000000000027354418064808 | $0.000000000027354418064808 | $2,753 | - |
| Sep-28 2024 | $0.000000000027354418064808 | $0.000000000026281146371052 | $0.000000000027648668625417 | $0.000000000026566341320176 | $3,868 | - |
| Sep-27 2024 | $0.000000000026566341320176 | $0.000000000026435029801932 | $0.000000000027029229542412 | $0.000000000026435029801932 | $2,998 | - |
| Sep-26 2024 | $0.000000000026435029801932 | $0.000000000026092731154056 | $0.000000000026435029801932 | $0.000000000026092731154056 | $468 | - |
| Sep-25 2024 | $0.000000000026092731154056 | $0.000000000026092731154056 | $0.000000000028523197722905 | $0.000000000028523197722905 | $4,850 | - |
| Sep-24 2024 | $0.000000000028435060064086 | $0.000000000028236046547144 | $0.000000000028435060064086 | $0.000000000028236046547144 | $604 | - |
| Sep-23 2024 | $0.000000000028236046547144 | $0.000000000021340206854712 | $0.000000000028380103610083 | $0.000000000021407913858595 | $9,874 | - |
| Sep-22 2024 | $0.000000000021590436674713 | $0.000000000020664300139104 | $0.000000000021590436674713 | $0.00000000002113396515442 | $2,919 | - |
| Sep-21 2024 | $0.00000000002113396515442 | $0.000000000020972882266674 | $0.000000000021286597909273 | $0.000000000020972882266674 | $2,257 | - |
| Sep-20 2024 | $0.000000000020972882266674 | $0.000000000018323744799759 | $0.000000000020972882266674 | $0.000000000018771806834532 | $4,335 | - |
| Sep-19 2024 | $0.000000000018771806834532 | $0.000000000018146450821869 | $0.000000000018771806834532 | $0.000000000018146450821869 | $40 | - |
| Sep-18 2024 | $0.000000000017797456134107 | $0.000000000017797456134107 | $0.000000000018348038870191 | $0.0000000000180889582953 | $1,320 | - |