시가총액 $2.56T
3.65%
볼륨 24시간 $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
코인
34.200
+2
거래소
885
마지막 업데이트
2 의사록 전에
RMRK (RMRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.033444 | $0.03339 | $0.034015 | $0.034015 | $445 | $304,043 |
| Feb-04 2026 | $0.034031 | $0.034031 | $0.047448 | $0.038545 | $453 | $309,375 |
| Feb-03 2026 | $0.042483 | $0.036113 | $0.0493 | $0.043495 | $597 | $386,216 |
| Feb-02 2026 | $0.042859 | $0.035057 | $0.042859 | $0.035745 | $673 | $389,631 |
| Feb-01 2026 | $0.036346 | $0.03147 | $0.051243 | $0.032969 | $3,846 | $330,428 |
| Jan-31 2026 | $0.032886 | $0.032479 | $0.048583 | $0.043388 | $717 | $298,968 |
| Jan-30 2026 | $0.039723 | $0.035317 | $0.039723 | $0.038116 | $462 | $361,124 |
| Jan-29 2026 | $0.037469 | $0.035616 | $0.049729 | $0.045027 | $1,397 | $340,633 |
| Jan-28 2026 | $0.043892 | $0.03979 | $0.043892 | $0.04293 | $584 | $399,021 |
| Jan-27 2026 | $0.045066 | $0.00693684 | $0.093072 | $0.092988 | $57,734 | $409,701 |
| Jan-26 2026 | $0.093109 | $0.093109 | $0.099811 | $0.093744 | $521 | $846,450 |
| Jan-25 2026 | $0.094665 | $0.094665 | $0.11262 | $0.100018 | $560 | $860,600 |
| Jan-24 2026 | $0.100018 | $0.094514 | $0.100018 | $0.096275 | $3,462 | $909,263 |
| Jan-23 2026 | $0.096275 | $0.096275 | $0.101096 | $0.097521 | $569 | $875,232 |
| Jan-22 2026 | $0.097521 | $0.09752 | $0.103017 | $0.09943 | $576 | $886,559 |