시가총액 $3.73T 3.66%
볼륨 24시간 $314.57B 31.44%
BTC % 60.23% -0.13%
ETH % 9.05% 1.54%
코인 32.374 +6
거래소 885
마지막 업데이트 2 의사록 전에
RMRK RMRK

RMRK (RMRK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.034594 $0.03187 $0.034665 $0.032188 $1,150 $314,497
Jul-08 2025 $0.032114 $0.031085 $0.032477 $0.031355 $1,065 $291,947
Jul-07 2025 $0.031571 $0.031436 $0.032886 $0.031835 $1,047 $287,012
Jul-06 2025 $0.031995 $0.020193 $0.076187 $0.076187 $1,070 $290,869
Jul-05 2025 $0.076544 $0.045441 $0.076544 $0.045525 $292 $695,861
Jul-04 2025 $0.045561 $0.043879 $0.064748 $0.064716 $266 $414,194
Jul-03 2025 $0.064765 $0.04346 $0.073019 $0.04371 $290 $588,784
Jul-02 2025 $0.043691 $0.041792 $0.060165 $0.045448 $294 $397,196
Jul-01 2025 $0.045336 $0.044599 $0.055943 $0.055943 $391 $412,151
Jun-30 2025 $0.056101 $0.043041 $0.066273 $0.045154 $286 $510,017
Jun-29 2025 $0.045345 $0.039357 $0.050632 $0.050632 $306 $412,229
Jun-28 2025 $0.050756 $0.050041 $0.075758 $0.056038 $301 $461,421
Jun-27 2025 $0.056194 $0.035914 $0.05626 $0.036452 $309 $510,863
Jun-26 2025 $0.036433 $0.035765 $0.048867 $0.047689 $304 $331,213
Jun-25 2025 $0.047543 $0.047543 $0.077903 $0.051256 $515 $432,214

RMRK (RMRK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1380일 동안 분석, 29-09-2021일부터.