시가총액 $2.66T
9.04%
볼륨 24시간 $317.61B
47.61%
BTC % 55.89%
0.69%
ETH % 11.84%
-1.09%
코인
29.413
+12
거래소
885
마지막 업데이트
1 분 전에
RMRK (RMRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.284947 | $0.281221 | $0.306534 | $0.293275 | $11,255 | $2,590,447 |
| Nov-04 2024 | $0.292928 | $0.288031 | $0.308175 | $0.300274 | $7,144 | $2,662,994 |
| Nov-03 2024 | $0.300192 | $0.297869 | $0.302873 | $0.299243 | $7,127 | $2,729,032 |
| Nov-02 2024 | $0.299441 | $0.297239 | $0.311576 | $0.306502 | $10,510 | $2,722,210 |
| Nov-01 2024 | $0.304987 | $0.303729 | $0.317605 | $0.31712 | $9,064 | $2,772,623 |
| Oct-31 2024 | $0.316317 | $0.315293 | $0.332827 | $0.330102 | $11,495 | $2,875,630 |
| Oct-30 2024 | $0.330727 | $0.329135 | $0.343235 | $0.339025 | $5,920 | $3,006,625 |
| Oct-29 2024 | $0.339269 | $0.335642 | $0.346538 | $0.335653 | $9,079 | $3,084,284 |
| Oct-28 2024 | $0.333515 | $0.32353 | $0.341087 | $0.336218 | $8,945 | $3,031,974 |
| Oct-27 2024 | $0.33834 | $0.329265 | $0.349575 | $0.344034 | $9,600 | $3,075,833 |
| Oct-26 2024 | $0.344388 | $0.329066 | $0.345897 | $0.337465 | $7,238 | $3,130,815 |
| Oct-25 2024 | $0.33635 | $0.33635 | $0.341751 | $0.338424 | $9,004 | $3,057,746 |
| Oct-24 2024 | $0.336691 | $0.316591 | $0.340823 | $0.316591 | $18,685 | $3,060,841 |
| Oct-23 2024 | $0.316136 | $0.311005 | $0.345172 | $0.344683 | $11,274 | $2,873,978 |
| Oct-22 2024 | $0.343952 | $0.343255 | $0.354921 | $0.354558 | $4,716 | $3,126,851 |