시가총액 $2.23T
0.6%
볼륨 24시간 $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
4 초 전에
RIZON Blockchain (ATOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00017253 | $0.00017253 | $0.00020438 | $0.00020422 | $322 | $397,061 |
| Aug-16 2024 | $0.00020388 | $0.00018469 | $0.00020388 | $0.00018469 | $507 | $469,208 |
| Aug-15 2024 | $0.00018732 | $0.00017629 | $0.00021021 | $0.00017856 | $1,277 | $431,098 |
| Aug-14 2024 | $0.00017671 | $0.00017645 | $0.00018287 | $0.00018138 | $3,317 | $406,693 |
| Aug-13 2024 | $0.00018116 | $0.000179 | $0.00018309 | $0.00018309 | $3,568 | $416,932 |
| Aug-12 2024 | $0.00018311 | $0.00015457 | $0.00021137 | $0.00016483 | $6,819 | $421,412 |
| Aug-11 2024 | $0.00016532 | $0.00015927 | $0.00016881 | $0.00015927 | $1,940 | $380,485 |
| Aug-10 2024 | $0.00015449 | $0.00014683 | $0.00015745 | $0.00015015 | $1,772 | $355,541 |
| Aug-09 2024 | $0.00015009 | $0.00014706 | $0.00015263 | $0.00014721 | $2,179 | $345,432 |
| Aug-08 2024 | $0.00014134 | $0.00014022 | $0.00016198 | $0.00015858 | $3,434 | $325,291 |
| Aug-07 2024 | $0.00015883 | $0.0001473 | $0.00015905 | $0.0001473 | $984 | $365,531 |
| Aug-06 2024 | $0.00015781 | $0.00014287 | $0.00015951 | $0.0001442 | $1,181 | $363,201 |
| Aug-05 2024 | $0.00014449 | $0.00014288 | $0.00015601 | $0.000156 | $2,042 | $332,537 |
| Aug-04 2024 | $0.00015601 | $0.00015601 | $0.00016491 | $0.00016357 | $2,190 | $359,044 |
| Aug-03 2024 | $0.00016341 | $0.00015571 | $0.00016578 | $0.00016054 | $992 | $376,071 |