시가총액 $3.97T
0.49%
볼륨 24시간 $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Rise of Elves (ROE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019949 | $0.019949 | $0.019949 | $0.019949 | - | - |
| Jul-12 2025 | $0.019949 | $0.019949 | $0.019949 | $0.019949 | - | - |
| Jul-11 2025 | $0.019949 | $0.01818 | $0.019949 | $0.01818 | - | - |
| Jul-10 2025 | $0.01818 | $0.017654 | $0.018189 | $0.01795 | - | - |
| Jul-09 2025 | $0.01795 | $0.016133 | $0.01795 | $0.016133 | - | - |
| Jul-08 2025 | $0.016133 | $0.015851 | $0.01645 | $0.015851 | - | - |
| Jul-07 2025 | $0.015851 | $0.015786 | $0.016169 | $0.015786 | - | - |
| Jul-06 2025 | $0.015786 | $0.015786 | $0.015855 | $0.015855 | - | - |
| Jul-05 2025 | $0.015855 | $0.015855 | $0.015855 | $0.015855 | - | - |
| Jul-04 2025 | $0.015855 | $0.015539 | $0.016768 | $0.016768 | - | - |
| Jul-03 2025 | $0.016768 | $0.015885 | $0.016768 | $0.015885 | - | - |
| Jul-02 2025 | $0.015885 | $0.015337 | $0.01613 | $0.01613 | - | - |
| Jul-01 2025 | $0.01613 | $0.015697 | $0.01613 | $0.016003 | - | - |
| Jun-30 2025 | $0.016003 | $0.015317 | $0.016233 | $0.015317 | - | - |
| Jun-29 2025 | $0.015317 | $0.015317 | $0.015317 | $0.015317 | - | - |