시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
6 초 전에
Rise of Elves (ROE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.02518 | $0.02518 | $0.026394 | $0.026061 | - | - |
| Sep-08 2025 | $0.026061 | $0.025357 | $0.026455 | $0.026455 | - | - |
| Sep-07 2025 | $0.026455 | $0.026455 | $0.026455 | $0.026455 | - | - |
| Sep-06 2025 | $0.026455 | $0.026455 | $0.026455 | $0.026455 | - | - |
| Sep-05 2025 | $0.026455 | $0.025631 | $0.026473 | $0.025631 | - | - |
| Sep-04 2025 | $0.025631 | $0.02463 | $0.026479 | $0.026479 | - | - |
| Sep-03 2025 | $0.026479 | $0.026147 | $0.026558 | $0.026314 | - | - |
| Sep-02 2025 | $0.026314 | $0.025877 | $0.026481 | $0.025892 | - | - |
| Sep-01 2025 | $0.025892 | $0.022754 | $0.025998 | $0.022754 | - | - |
| Aug-31 2025 | $0.022754 | $0.022754 | $0.022754 | $0.022754 | - | - |
| Aug-30 2025 | $0.022754 | $0.022754 | $0.022754 | $0.022754 | - | - |
| Aug-29 2025 | $0.022754 | $0.022445 | $0.023433 | $0.022445 | - | - |
| Aug-28 2025 | $0.022445 | $0.021937 | $0.022449 | $0.022299 | - | - |
| Aug-27 2025 | $0.022299 | $0.021694 | $0.022402 | $0.021694 | - | - |
| Aug-26 2025 | $0.021694 | $0.021391 | $0.021694 | $0.021391 | - | - |