시가총액 $4.46T
0.17%
볼륨 24시간 $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
코인
33.370
+13
거래소
885
마지막 업데이트
46 초 전에
Rise of Elves (ROE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.023015 | $0.022465 | $0.023015 | $0.022636 | - | - |
| Oct-07 2025 | $0.022636 | $0.022636 | $0.024296 | $0.023378 | - | - |
| Oct-06 2025 | $0.023378 | $0.022859 | $0.023378 | $0.023031 | - | - |
| Oct-05 2025 | $0.023031 | $0.023031 | $0.023031 | $0.023031 | - | - |
| Oct-04 2025 | $0.023031 | $0.023031 | $0.023031 | $0.023031 | - | - |
| Oct-03 2025 | $0.023031 | $0.022486 | $0.023078 | $0.023078 | - | - |
| Oct-02 2025 | $0.023078 | $0.022363 | $0.023078 | $0.022363 | - | - |
| Oct-01 2025 | $0.022363 | $0.021418 | $0.022505 | $0.021418 | - | - |
| Sep-30 2025 | $0.021418 | $0.021049 | $0.021745 | $0.021745 | - | - |
| Sep-29 2025 | $0.021745 | $0.020911 | $0.021762 | $0.020911 | - | - |
| Sep-28 2025 | $0.020911 | $0.020911 | $0.020911 | $0.020911 | - | - |
| Sep-27 2025 | $0.020911 | $0.020849 | $0.020911 | $0.020849 | - | - |
| Sep-26 2025 | $0.020849 | $0.020849 | $0.021294 | $0.021294 | - | - |
| Sep-25 2025 | $0.021294 | $0.020793 | $0.021754 | $0.021754 | - | - |
| Sep-24 2025 | $0.021754 | $0.021233 | $0.021754 | $0.02137 | - | - |