시가총액 $2.56T
0.97%
볼륨 24시간 $231.89B
7.99%
BTC % 54.6%
0.51%
ETH % 9.58%
-0.52%
코인
34.325
+5
거래소
885
마지막 업데이트
2 의사록 전에
Rise of Elves (ROE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.013773 | $0.013423 | $0.013871 | $0.013423 | - | - |
| Mar-08 2026 | $0.013423 | $0.013423 | $0.014264 | $0.014264 | - | - |
| Mar-07 2026 | $0.014264 | $0.014264 | $0.014264 | $0.014264 | - | - |
| Mar-06 2026 | $0.014264 | $0.014264 | $0.01467 | $0.01467 | - | - |
| Mar-05 2026 | $0.01467 | $0.014553 | $0.01467 | $0.014553 | - | - |
| Mar-04 2026 | $0.014553 | $0.014088 | $0.014553 | $0.014113 | - | - |
| Mar-03 2026 | $0.014113 | $0.013541 | $0.014322 | $0.014322 | - | - |
| Mar-02 2026 | $0.014322 | $0.014187 | $0.015101 | $0.015047 | - | - |
| Mar-01 2026 | $0.015047 | $0.015047 | $0.015047 | $0.015047 | - | - |
| Feb-28 2026 | $0.015047 | $0.015047 | $0.015047 | $0.015047 | - | - |
| Feb-27 2026 | $0.015047 | $0.015047 | $0.015977 | $0.015246 | - | - |
| Feb-26 2026 | $0.015246 | $0.015241 | $0.016129 | $0.016129 | $2 | - |
| Feb-25 2026 | $0.016129 | $0.014403 | $0.016129 | $0.014403 | $2 | - |
| Feb-24 2026 | $0.014403 | $0.014195 | $0.014896 | $0.014896 | - | - |
| Feb-23 2026 | $0.014896 | $0.013789 | $0.014896 | $0.014227 | - | - |