시가총액 $3.34T
-1.6%
볼륨 24시간 $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
코인
33.801
+11
거래소
885
마지막 업데이트
37 초 전에
Rise of Elves (ROE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.013785 | $0.01373 | $0.013961 | $0.01373 | - | - |
| Dec-09 2025 | $0.01373 | $0.013337 | $0.01373 | $0.013337 | - | - |
| Dec-08 2025 | $0.013337 | $0.013337 | $0.013654 | $0.013654 | - | - |
| Dec-07 2025 | $0.013654 | $0.013654 | $0.013654 | $0.013654 | - | - |
| Dec-06 2025 | $0.013654 | $0.013654 | $0.013654 | $0.013654 | - | - |
| Dec-05 2025 | $0.013654 | $0.013654 | $0.013806 | $0.013739 | - | - |
| Dec-04 2025 | $0.013739 | $0.013739 | $0.014174 | $0.014134 | - | - |
| Dec-03 2025 | $0.014134 | $0.012954 | $0.014255 | $0.012954 | - | - |
| Dec-02 2025 | $0.012954 | $0.012954 | $0.013175 | $0.013035 | - | - |
| Dec-01 2025 | $0.013035 | $0.013035 | $0.014634 | $0.014634 | - | - |
| Nov-30 2025 | $0.014634 | $0.014634 | $0.014634 | $0.014634 | - | - |
| Nov-29 2025 | $0.014634 | $0.014629 | $0.014714 | $0.014629 | - | - |
| Nov-28 2025 | $0.014629 | $0.014629 | $0.014905 | $0.014905 | - | - |
| Nov-27 2025 | $0.014905 | $0.014511 | $0.014957 | $0.014511 | - | - |
| Nov-26 2025 | $0.014511 | $0.014251 | $0.014717 | $0.014556 | - | - |