시가총액 $2.25T
-1.2%
볼륨 24시간 $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
코인
28.525
+17
거래소
885
마지막 업데이트
3 의사록 전에
Rise of Elves (ROE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.061278 | $0.058767 | $0.061278 | $0.058767 | $5 | - |
| Aug-19 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
| Aug-18 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
| Aug-17 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
| Aug-16 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
| Aug-15 2024 | $0.058767 | $0.056869 | $0.058767 | $0.056869 | $5 | - |
| Aug-14 2024 | $0.056869 | $0.056869 | $0.058214 | $0.057935 | $4 | - |
| Aug-13 2024 | $0.057935 | $0.057069 | $0.057935 | $0.057069 | $3 | - |
| Aug-12 2024 | $0.057069 | $0.053649 | $0.057069 | $0.054097 | $74 | - |
| Aug-11 2024 | $0.054634 | $0.054634 | $0.055776 | $0.055771 | $1 | - |
| Aug-10 2024 | $0.055771 | $0.055771 | $0.055771 | $0.055771 | - | - |
| Aug-09 2024 | $0.055771 | $0.055445 | $0.055771 | $0.055445 | $0 | - |
| Aug-08 2024 | $0.055445 | $0.050972 | $0.055445 | $0.050972 | $22 | - |
| Aug-07 2024 | $0.050972 | $0.050421 | $0.052161 | $0.052053 | $15 | - |
| Aug-06 2024 | $0.052053 | $0.044889 | $0.052333 | $0.044889 | $15 | - |