시가총액 $3.97T
0.59%
볼륨 24시간 $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
코인
32.418
+19
거래소
885
마지막 업데이트
3 의사록 전에
RIMAUNANGIS (RXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0022006 | $0.00219958 | $0.003201 | $0.003201 | $14 | - |
| Jul-12 2025 | $0.00320055 | $0.0032001 | $0.0032014 | $0.00320083 | $21 | - |
| Jul-11 2025 | $0.00320088 | $0.00320003 | $0.00340124 | $0.00339982 | $21 | - |
| Jul-10 2025 | $0.00339957 | $0.00200085 | $0.00340261 | $0.00200085 | $56 | - |
| Jul-09 2025 | $0.002001 | $0.00199985 | $0.002001 | $0.00200022 | $49 | - |
| Jul-08 2025 | $0.0020006 | $0.00199987 | $0.0020009 | $0.00200013 | $49 | - |
| Jul-07 2025 | $0.00200011 | $0.00199983 | $0.00200111 | $0.00200111 | $49 | - |
| Jul-06 2025 | $0.00200039 | $0.00200025 | $0.00200103 | $0.00200028 | $49 | - |
| Jul-05 2025 | $0.0020005 | $0.00200047 | $0.00200097 | $0.00200062 | $49 | - |
| Jul-04 2025 | $0.00200048 | $0.00200018 | $0.00490339 | $0.00380135 | $49 | - |
| Jul-03 2025 | $0.00380116 | $0.00140043 | $0.00610242 | $0.00610242 | $950 | - |
| Jul-02 2025 | $0.00610205 | $0.00480053 | $0.00610339 | $0.00480053 | $146 | - |
| Jul-01 2025 | $0.00480034 | $0.00450174 | $0.00570275 | $0.00570164 | $109 | - |
| Jun-30 2025 | $0.00570131 | $0.00570018 | $0.00570202 | $0.00570108 | $72 | - |
| Jun-29 2025 | $0.00570068 | $0.00570052 | $0.00570181 | $0.00570158 | $72 | - |