시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
3 의사록 전에
RIMAUNANGIS (RXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00100014 | $0.00099978 | $0.00100042 | $0.00099989 | $7 | - |
| Aug-19 2025 | $0.00099989 | $0.00099984 | $0.00100051 | $0.00100041 | $7 | - |
| Aug-18 2025 | $0.00100043 | $0.00100033 | $0.0010007 | $0.00100069 | $7 | - |
| Aug-17 2025 | $0.00100064 | $0.00100042 | $0.00100085 | $0.00100064 | $7 | - |
| Aug-16 2025 | $0.00100084 | $0.00100065 | $0.00160149 | $0.00160118 | $7 | - |
| Aug-15 2025 | $0.00160106 | $0.00160069 | $0.00160173 | $0.0016015 | $39 | - |
| Aug-14 2025 | $0.00160133 | $0.00159953 | $0.00160133 | $0.00160058 | $39 | - |
| Aug-13 2025 | $0.00160068 | $0.00159935 | $0.00160087 | $0.00159966 | $39 | - |
| Aug-12 2025 | $0.00159959 | $0.00159949 | $0.00160035 | $0.00160001 | $167 | - |
| Aug-11 2025 | $0.00160024 | $0.00159993 | $0.00161005 | $0.00160964 | $167 | - |
| Aug-10 2025 | $0.00160945 | $0.00159996 | $0.00160961 | $0.00160042 | $168 | - |
| Aug-09 2025 | $0.00160045 | $0.00159994 | $0.00160056 | $0.00160014 | $167 | - |
| Aug-08 2025 | $0.00160013 | $0.00090009 | $0.00180078 | $0.00110026 | $167 | - |
| Aug-07 2025 | $0.00110054 | $0.00070006 | $0.00290059 | $0.00160026 | $545 | - |
| Aug-06 2025 | $0.00160036 | $0.00159969 | $0.00160036 | $0.0015999 | $86 | - |