시가총액 $3.23T
-0.12%
볼륨 24시간 $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
코인
33.686
+4
거래소
885
마지막 업데이트
3 의사록 전에
RIMAUNANGIS (RXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-18 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-17 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-16 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-15 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-14 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-13 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-12 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-11 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-10 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-09 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-08 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-07 2025 | $0.00019994 | $0.00019991 | $0.00019995 | $0.00019991 | - | - |
| Nov-06 2025 | $0.00019994 | $0.00019989 | $0.00060005 | $0.00060005 | $21 | - |
| Nov-05 2025 | $0.00059999 | $0.00059986 | $0.00060027 | $0.00060015 | $5 | - |