시가총액 $4.47T 0.24%
볼륨 24시간 $382.38B -20.64%
BTC % 54.46% 0.18%
ETH % 12.01% -0.66%
코인 33.369 +14
거래소 885
마지막 업데이트 3 의사록 전에
RIMAUNANGIS RXT

RIMAUNANGIS (RXT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00150069 $0.00150033 $0.00150096 $0.00150042 $16 -
Oct-06 2025 $0.00150016 $0.00150003 $0.00150066 $0.00150057 $16 -
Oct-05 2025 $0.00150012 $0.00149988 $0.00150056 $0.00150044 $16 -
Oct-04 2025 $0.0015005 $0.00150025 $0.00150098 $0.00150073 $16 -
Oct-03 2025 $0.00150068 $0.00150052 $0.00150116 $0.00150087 $16 -
Oct-02 2025 $0.00150046 $0.00150046 $0.00150102 $0.00150077 $16 -
Oct-01 2025 $0.0015008 $0.00150002 $0.00150132 $0.00150017 $16 -
Sep-30 2025 $0.00149992 $0.00149992 $0.00150113 $0.00150104 $16 -
Sep-29 2025 $0.0015009 $0.00150024 $0.0015014 $0.00150045 $16 -
Sep-28 2025 $0.00150036 $0.00150003 $0.00150079 $0.00150079 $16 -
Sep-27 2025 $0.00150043 $0.00150043 $0.00150109 $0.00150082 $16 -
Sep-26 2025 $0.0015007 $0.00150048 $0.00150148 $0.00150071 $16 -
Sep-25 2025 $0.00150066 $0.00130015 $0.00150074 $0.00130036 $16 -
Sep-24 2025 $0.00130043 $0.00110012 $0.00130043 $0.00110035 $6 -
Sep-23 2025 $0.00110036 $0.00110017 $0.00110101 $0.00110089 $9 -

RIMAUNANGIS (RXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1097일 동안 분석, 08-10-2022일부터.