시가총액 $2.51T
0.99%
볼륨 24시간 $87.51B
-72.85%
BTC % 53.9%
0.24%
ETH % 9.92%
-0.4%
코인
34.456
+1
거래소
885
마지막 업데이트
2 의사록 전에
RIMAUNANGIS (RXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Apr-02 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Apr-01 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-31 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-30 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-29 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-28 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-27 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-26 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-25 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-24 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-23 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-22 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-21 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-20 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |