시가총액 $2.59T
-1.69%
볼륨 24시간 $206.43B
-8.07%
BTC % 54.59%
-0.25%
ETH % 9.65%
-0.51%
코인
34.340
+2
거래소
885
마지막 업데이트
55 초 전에
RIMAUNANGIS (RXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-12 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-11 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-10 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-09 2026 | $0.00021861 | $0.00021861 | $0.00021861 | $0.00021861 | - | - |
| Mar-08 2026 | $0.00021861 | $0.00021857 | $0.00021861 | $0.00021861 | - | - |
| Mar-07 2026 | $0.00021861 | $0.00021856 | $0.00035354 | $0.00035354 | $3 | - |
| Mar-06 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Mar-05 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Mar-04 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Mar-03 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Mar-02 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Mar-01 2026 | $0.00035354 | $0.00035354 | $0.00035354 | $0.00035354 | - | - |
| Feb-28 2026 | $0.00035354 | $0.00035352 | $0.00035361 | $0.00035352 | - | - |
| Feb-27 2026 | $0.0003535 | $0.00019994 | $0.00035364 | $0.00019994 | $2 | - |