시가총액 $2.55T
1.79%
볼륨 24시간 $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
코인
29.185
+1
거래소
885
마지막 업데이트
2 의사록 전에
RIMAUNANGIS (RXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.016497 | $0.016496 | $0.0165 | $0.016497 | $39 | - |
| Oct-18 2024 | $0.016498 | $0.016492 | $0.016499 | $0.016499 | $39 | - |
| Oct-17 2024 | $0.016493 | $0.016492 | $0.016499 | $0.016495 | $39 | - |
| Oct-16 2024 | $0.016497 | $0.016492 | $0.016501 | $0.016498 | $39 | - |
| Oct-15 2024 | $0.016497 | $0.016489 | $0.016503 | $0.016491 | $39 | - |
| Oct-14 2024 | $0.016495 | $0.016486 | $0.016499 | $0.016492 | $4 | - |
| Oct-13 2024 | $0.016493 | $0.016492 | $0.016501 | $0.016494 | $4 | - |
| Oct-12 2024 | $0.016495 | $0.016493 | $0.016509 | $0.016496 | $4 | - |
| Oct-11 2024 | $0.016496 | $0.016483 | $0.016502 | $0.016489 | $4 | - |
| Oct-10 2024 | $0.016489 | $0.01648 | $0.016489 | $0.016483 | $4 | - |
| Oct-09 2024 | $0.016488 | $0.016484 | $0.0165 | $0.016491 | $4 | - |
| Oct-08 2024 | $0.016491 | $0.016488 | $0.0165 | $0.0165 | $4 | - |
| Oct-07 2024 | $0.016496 | $0.016493 | $0.019698 | $0.019698 | $4 | - |
| Oct-06 2024 | $0.019698 | $0.019697 | $0.019705 | $0.019699 | $10 | - |
| Oct-05 2024 | $0.019699 | $0.019696 | $0.019703 | $0.0197 | $10 | - |