시가총액 $2.32T
1.71%
볼륨 24시간 $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
코인
28.561
+22
거래소
885
마지막 업데이트
3 의사록 전에
RIMAUNANGIS (RXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.013102 | $0.013101 | $0.013108 | $0.013102 | $12 | - |
| Aug-21 2024 | $0.013103 | $0.013099 | $0.013108 | $0.013099 | $12 | - |
| Aug-20 2024 | $0.013102 | $0.0131 | $0.01311 | $0.013104 | $12 | - |
| Aug-19 2024 | $0.013105 | $0.0131 | $0.01311 | $0.013104 | $12 | - |
| Aug-18 2024 | $0.013103 | $0.013099 | $0.013109 | $0.013102 | $12 | - |
| Aug-17 2024 | $0.0131 | $0.0131 | $0.013107 | $0.013102 | $12 | - |
| Aug-16 2024 | $0.013104 | $0.0131 | $0.013107 | $0.013102 | $12 | - |
| Aug-15 2024 | $0.013102 | $0.013096 | $0.014925 | $0.014918 | $12 | - |
| Aug-14 2024 | $0.01492 | $0.014917 | $0.01501 | $0.015008 | $10 | - |
| Aug-13 2024 | $0.015005 | $0.015001 | $0.01501 | $0.015003 | $8 | - |
| Aug-12 2024 | $0.015002 | $0.014997 | $0.015012 | $0.014999 | $8 | - |
| Aug-11 2024 | $0.015002 | $0.014919 | $0.015002 | $0.01492 | $8 | - |
| Aug-10 2024 | $0.014925 | $0.014921 | $0.015009 | $0.015006 | $10 | - |
| Aug-09 2024 | $0.015012 | $0.015001 | $0.015012 | $0.015005 | $8 | - |
| Aug-08 2024 | $0.015005 | $0.015002 | $0.015016 | $0.015007 | $8 | - |