시가총액 $2.36T
-2.15%
볼륨 24시간 $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.013107 | $0.013104 | $0.01311 | $0.013105 | $12 | - |
Aug-24 2024 | $0.013105 | $0.013104 | $0.013112 | $0.013111 | $12 | - |
Aug-23 2024 | $0.013112 | $0.013098 | $0.013112 | $0.0131 | $12 | - |
Aug-22 2024 | $0.013102 | $0.013101 | $0.013108 | $0.013102 | $12 | - |
Aug-21 2024 | $0.013103 | $0.013099 | $0.013108 | $0.013099 | $12 | - |
Aug-20 2024 | $0.013102 | $0.0131 | $0.01311 | $0.013104 | $12 | - |
Aug-19 2024 | $0.013105 | $0.0131 | $0.01311 | $0.013104 | $12 | - |
Aug-18 2024 | $0.013103 | $0.013099 | $0.013109 | $0.013102 | $12 | - |
Aug-17 2024 | $0.0131 | $0.0131 | $0.013107 | $0.013102 | $12 | - |
Aug-16 2024 | $0.013104 | $0.0131 | $0.013107 | $0.013102 | $12 | - |
Aug-15 2024 | $0.013102 | $0.013096 | $0.014925 | $0.014918 | $12 | - |
Aug-14 2024 | $0.01492 | $0.014917 | $0.01501 | $0.015008 | $10 | - |
Aug-13 2024 | $0.015005 | $0.015001 | $0.01501 | $0.015003 | $8 | - |
Aug-12 2024 | $0.015002 | $0.014997 | $0.015012 | $0.014999 | $8 | - |
Aug-11 2024 | $0.015002 | $0.014919 | $0.015002 | $0.01492 | $8 | - |