시가총액 $4.02T 0.35%
볼륨 24시간 $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
코인 33.517 +9
거래소 885
마지막 업데이트 3 의사록 전에
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.047799 $0.047096 $0.04819 $0.047687 $425,478 $47,799,753
Oct-23 2025 $0.047373 $0.046775 $0.047742 $0.046775 $418,385 $47,373,502
Oct-22 2025 $0.046148 $0.045844 $0.047489 $0.047349 $605,365 $46,148,515
Oct-21 2025 $0.04741 $0.04716 $0.049241 $0.048188 $679,969 $47,410,263
Oct-20 2025 $0.048443 $0.047215 $0.048847 $0.047786 $588,106 $48,443,560
Oct-19 2025 $0.048131 $0.046862 $0.048776 $0.047334 $846,193 $48,131,660
Oct-18 2025 $0.047488 $0.046469 $0.04771 $0.046469 $391,425 $47,488,026
Oct-17 2025 $0.046611 $0.045168 $0.047864 $0.047664 $1,609,180 $46,611,393
Oct-16 2025 $0.047315 $0.047257 $0.049083 $0.048545 $1,070,872 $47,315,973
Oct-15 2025 $0.048576 $0.048263 $0.049942 $0.049498 $1,178,891 $48,576,273
Oct-14 2025 $0.049635 $0.047942 $0.051006 $0.051006 $1,396,195 $49,635,851
Oct-13 2025 $0.05111 $0.048176 $0.05111 $0.048361 $2,156,200 $51,110,524
Oct-12 2025 $0.048442 $0.044043 $0.048975 $0.044739 $1,128,454 $48,442,820
Oct-11 2025 $0.044983 $0.043955 $0.047273 $0.046916 $2,498,999 $44,983,396
Oct-10 2025 $0.046025 $0.046025 $0.055057 $0.054559 $2,363,782 $46,025,083

RSK Infrastructure Framework (RIF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2473일 동안 분석, 17-01-2019일부터.