시가총액 $3.94T
1.41%
볼륨 24시간 $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
코인
32.398
+3
거래소
885
마지막 업데이트
3 의사록 전에
RSK Infrastructure Framework (RIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.059657 | $0.059148 | $0.061583 | $0.059648 | $2,298,971 | $59,657,568 |
| Jul-11 2025 | $0.059825 | $0.05807 | $0.061242 | $0.05807 | $3,678,000 | $59,825,707 |
| Jul-10 2025 | $0.058086 | $0.054366 | $0.058086 | $0.054672 | $2,779,631 | $58,086,327 |
| Jul-09 2025 | $0.054789 | $0.053032 | $0.054789 | $0.053266 | $2,363,968 | $54,789,777 |
| Jul-08 2025 | $0.053265 | $0.051866 | $0.053654 | $0.052463 | $1,360,793 | $53,265,481 |
| Jul-07 2025 | $0.052289 | $0.052009 | $0.053221 | $0.052453 | $1,600,080 | $52,289,833 |
| Jul-06 2025 | $0.052731 | $0.051654 | $0.053146 | $0.051899 | $1,313,735 | $52,731,441 |
| Jul-05 2025 | $0.052075 | $0.051262 | $0.052961 | $0.052397 | $1,196,484 | $52,075,113 |
| Jul-04 2025 | $0.05244 | $0.051953 | $0.054718 | $0.054718 | $1,757,982 | $52,440,555 |
| Jul-03 2025 | $0.05477 | $0.054001 | $0.055372 | $0.054834 | $1,783,374 | $54,770,558 |
| Jul-02 2025 | $0.054871 | $0.050758 | $0.05498 | $0.050758 | $2,558,194 | $54,871,087 |
| Jul-01 2025 | $0.050636 | $0.050606 | $0.054192 | $0.054192 | $2,849,344 | $50,636,407 |
| Jun-30 2025 | $0.05403 | $0.052504 | $0.054378 | $0.054378 | $2,174,607 | $54,030,734 |
| Jun-29 2025 | $0.05452 | $0.052222 | $0.05452 | $0.05298 | $1,797,057 | $54,520,404 |
| Jun-28 2025 | $0.053165 | $0.051903 | $0.053451 | $0.052393 | $1,236,119 | $53,165,744 |