시가총액 $4.48T 1.27%
볼륨 24시간 $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 2 의사록 전에
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.058372 $0.057546 $0.058604 $0.058032 $797,389 $58,372,673
Oct-02 2025 $0.058356 $0.057876 $0.058945 $0.058194 $720,217 $58,356,800
Oct-01 2025 $0.058035 $0.055369 $0.058037 $0.05575 $660,145 $58,035,774
Sep-30 2025 $0.055407 $0.055036 $0.056132 $0.056122 $588,564 $55,407,827
Sep-29 2025 $0.056388 $0.055405 $0.056654 $0.056388 $628,361 $56,388,773
Sep-28 2025 $0.056399 $0.054681 $0.056399 $0.055845 $698,185 $56,399,665
Sep-27 2025 $0.056072 $0.055968 $0.056909 $0.05648 $475,122 $56,072,168
Sep-26 2025 $0.056263 $0.055618 $0.056832 $0.055744 $653,553 $56,263,197
Sep-25 2025 $0.055922 $0.055574 $0.058829 $0.058829 $1,131,256 $55,922,639
Sep-24 2025 $0.058731 $0.058097 $0.059386 $0.058862 $1,367,734 $58,731,409
Sep-23 2025 $0.059033 $0.058187 $0.059639 $0.059238 $1,413,121 $59,033,532
Sep-22 2025 $0.059155 $0.057812 $0.061512 $0.061512 $1,448,513 $59,155,135
Sep-21 2025 $0.061485 $0.061434 $0.062912 $0.062912 $788,474 $61,485,805
Sep-20 2025 $0.06289 $0.061822 $0.062934 $0.06241 $896,207 $62,890,654
Sep-19 2025 $0.062494 $0.062043 $0.064154 $0.063702 $1,151,040 $62,494,513

RSK Infrastructure Framework (RIF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2452일 동안 분석, 17-01-2019일부터.