시가총액 $2.13T
10.74%
볼륨 24시간 $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
코인
28.389
+6
거래소
885
마지막 업데이트
1 분 전에
RSK Infrastructure Framework (RIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.068616 | $0.057421 | $0.075759 | $0.075759 | $8,924,882 | $68,616,298 |
| Aug-04 2024 | $0.076439 | $0.076439 | $0.084882 | $0.084534 | $3,438,262 | $76,439,830 |
| Aug-03 2024 | $0.084238 | $0.0841 | $0.09415 | $0.09415 | $4,693,264 | $84,238,547 |
| Aug-02 2024 | $0.093208 | $0.092574 | $0.100818 | $0.100328 | $8,557,026 | $93,208,836 |
| Aug-01 2024 | $0.099298 | $0.098677 | $0.112508 | $0.105836 | $12,860,519 | $99,298,822 |
| Jul-31 2024 | $0.102857 | $0.102857 | $0.125483 | $0.116632 | $15,727,287 | $102,857,895 |
| Jul-30 2024 | $0.116344 | $0.115693 | $0.120401 | $0.115769 | $11,207,270 | $116,344,519 |
| Jul-29 2024 | $0.115528 | $0.09165 | $0.117075 | $0.09165 | $20,022,259 | $115,528,202 |
| Jul-28 2024 | $0.089232 | $0.089192 | $0.104761 | $0.098192 | $11,801,579 | $89,232,312 |
| Jul-27 2024 | $0.098672 | $0.088546 | $0.100761 | $0.089288 | $15,588,891 | $98,672,764 |
| Jul-26 2024 | $0.088706 | $0.079638 | $0.088706 | $0.079638 | $5,199,480 | $88,706,329 |
| Jul-25 2024 | $0.079207 | $0.076535 | $0.08073 | $0.08073 | $1,892,292 | $79,207,076 |
| Jul-24 2024 | $0.080401 | $0.080401 | $0.084409 | $0.083676 | $1,284,814 | $80,401,151 |
| Jul-23 2024 | $0.08365 | $0.08141 | $0.089037 | $0.088201 | $3,807,080 | $83,650,205 |
| Jul-22 2024 | $0.087882 | $0.087882 | $0.093802 | $0.093802 | $13,279,118 | $87,882,783 |