시가총액 $4.10T
-0.11%
볼륨 24시간 $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
코인
32.833
+19
거래소
885
마지막 업데이트
2 의사록 전에
RichQUACK.com (QUACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000033720754121807 | $0.00000000031645951320459 | $0.00000000033769342293256 | $0.00000000031978156341792 | $160,334 | $14,866,119 |
| Aug-19 2025 | $0.00000000032125081177965 | $0.00000000031880403912731 | $0.00000000033021654044578 | $0.00000000032998306850611 | $161,430 | $14,162,651 |
| Aug-18 2025 | $0.00000000033140362178682 | $0.00000000032194815672183 | $0.0000000003326069864352 | $0.0000000003326069864352 | $160,250 | $14,610,247 |
| Aug-17 2025 | $0.00000000033273941935916 | $0.00000000032544467858671 | $0.00000000033469090969837 | $0.00000000032544467858671 | $165,246 | $14,669,137 |
| Aug-16 2025 | $0.00000000032430788746517 | $0.00000000032056910464197 | $0.00000000032475810884139 | $0.00000000032245383117892 | $161,967 | $14,297,425 |
| Aug-15 2025 | $0.00000000032255645488074 | $0.00000000031744085654782 | $0.00000000033158081577566 | $0.00000000032720282322788 | $165,155 | $14,220,211 |
| Aug-14 2025 | $0.00000000032652041059927 | $0.00000000032248049158068 | $0.00000000033647379781901 | $0.00000000033052295658823 | $165,434 | $14,394,966 |
| Aug-13 2025 | $0.00000000032982885654296 | $0.0000000003220518076835 | $0.0000000003317588531755 | $0.00000000032397227824896 | $184,859 | $14,540,822 |
| Aug-12 2025 | $0.00000000032403925810269 | $0.00000000031015807435322 | $0.00000000032420674453863 | $0.0000000003144720775568 | $191,408 | $14,285,582 |
| Aug-11 2025 | $0.00000000031491599348445 | $0.00000000031017211150344 | $0.00000000032255815812953 | $0.00000000031639967099165 | $191,634 | $13,883,374 |
| Aug-10 2025 | $0.00000000031522760453183 | $0.0000000003111885361276 | $0.00000000031763179688625 | $0.00000000031277812463517 | $170,426 | $13,897,112 |
| Aug-09 2025 | $0.00000000031249322730554 | $0.00000000031125582765122 | $0.00000000031992529393818 | $0.00000000031143493282213 | $176,236 | $13,776,564 |
| Aug-08 2025 | $0.00000000031144703943467 | $0.00000000030684674890157 | $0.00000000031195862851121 | $0.00000000030755316674693 | $163,034 | $13,730,442 |
| Aug-07 2025 | $0.00000000030949519404022 | $0.00000000029976613517775 | $0.00000000030949519404022 | $0.00000000030227020152133 | $201,575 | $13,644,393 |
| Aug-06 2025 | $0.00000000030180967904342 | $0.00000000029396714987643 | $0.00000000031288464162598 | $0.00000000029627615842074 | $226,049 | $13,305,570 |