시가총액 $2.51T
0.99%
볼륨 24시간 $87.51B
-72.85%
BTC % 53.9%
0.24%
ETH % 9.92%
-0.4%
코인
34.456
+1
거래소
885
마지막 업데이트
52 초 전에
RichQUACK.com (QUACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000000000031219393209837 | $0.000000000030870822146946 | $0.000000000033969689269175 | $0.000000000031352401566509 | $10,473 | $1,376,337 |
| Apr-02 2026 | $0.000000000032093517739753 | $0.000000000030862710291793 | $0.000000000045960414852006 | $0.000000000032702165933104 | $7,163 | $1,414,874 |
| Apr-01 2026 | $0.000000000033104133804117 | $0.000000000031490918112563 | $0.00000000003689256341093 | $0.00000000003661716174159 | $23,892 | $1,459,428 |
| Mar-31 2026 | $0.000000000037021306305695 | $0.000000000034995084702892 | $0.000000000038657442806189 | $0.000000000035556629082714 | $10,851 | $1,632,120 |
| Mar-30 2026 | $0.000000000035551503726774 | $0.000000000034686429441329 | $0.000000000036734596537479 | $0.000000000035766139974127 | $9,771 | $1,567,322 |
| Mar-29 2026 | $0.000000000035471008088261 | $0.000000000034193065961182 | $0.000000000036324659423267 | $0.000000000035005262440634 | $10,034 | $1,563,773 |
| Mar-28 2026 | $0.000000000035070855309149 | $0.000000000034340873317549 | $0.000000000036758697910223 | $0.000000000035106754713738 | $13,536 | $1,546,132 |
| Mar-27 2026 | $0.000000000035070521234228 | $0.000000000034869670270206 | $0.000000000036876089823571 | $0.000000000036790821870267 | $10,329 | $1,546,118 |
| Mar-26 2026 | $0.000000000036795824318001 | $0.0000000000352329744377 | $0.000000000037660929794081 | $0.000000000037142225831709 | $10,399 | $1,622,179 |
| Mar-25 2026 | $0.000000000038612416441698 | $0.000000000035857133232992 | $0.000000000041050100477098 | $0.000000000038194025478306 | $13,574 | $1,702,266 |
| Mar-24 2026 | $0.000000000039200927207708 | $0.000000000034988636391009 | $0.000000000042790366817557 | $0.000000000041382481015589 | $9,902 | $1,728,211 |
| Mar-23 2026 | $0.00000000004011473570695 | $0.000000000034694865636136 | $0.000000000040125158546201 | $0.000000000034694865636136 | $10,466 | $1,768,497 |
| Mar-22 2026 | $0.000000000036188908927276 | $0.000000000034822705242898 | $0.000000000039890222769062 | $0.000000000035998132614348 | $10,701 | $1,595,423 |
| Mar-21 2026 | $0.000000000036888367862465 | $0.000000000035900634417346 | $0.000000000037105595594147 | $0.00000000003615844174356 | $13,484 | $1,626,259 |
| Mar-20 2026 | $0.000000000035833558725734 | $0.000000000035833558725734 | $0.000000000038150778478554 | $0.000000000036085360588722 | $26,564 | $1,579,757 |