시가총액 $2.70T
2.37%
볼륨 24시간 $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
코인
29.430
+17
거래소
885
마지막 업데이트
2 의사록 전에
RichQUACK.com (QUACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00000000079348132435138 | $0.00000000075678168937924 | $0.00000000079348132435138 | $0.00000000075678168937924 | $424,288 | $34,981,387 |
| Nov-05 2024 | $0.00000000075794441786796 | $0.00000000074293580852594 | $0.00000000076854715031058 | $0.00000000074293580852594 | $394,502 | $33,414,708 |
| Nov-04 2024 | $0.0000000007411769406407 | $0.00000000073676196371495 | $0.00000000076018470996782 | $0.0000000007496466576507 | $386,695 | $32,675,498 |
| Nov-03 2024 | $0.00000000075193106581974 | $0.00000000074071093519181 | $0.00000000076439203515967 | $0.00000000076439203515967 | $388,253 | $33,149,604 |
| Nov-02 2024 | $0.00000000076291988995593 | $0.00000000076291988995593 | $0.00000000078113712524643 | $0.00000000077144012676665 | $415,540 | $33,634,057 |
| Nov-01 2024 | $0.00000000077064059755777 | $0.00000000076961861419858 | $0.00000000078561043132752 | $0.00000000078242152205372 | $419,614 | $33,974,432 |
| Oct-31 2024 | $0.00000000077674487470656 | $0.00000000077319307228257 | $0.00000000080716565719824 | $0.00000000080716565719824 | $419,106 | $34,243,544 |
| Oct-30 2024 | $0.00000000080952445640955 | $0.00000000080122448838657 | $0.00000000082062828338471 | $0.00000000081108034749247 | $420,312 | $35,688,664 |
| Oct-29 2024 | $0.00000000080387004331147 | $0.00000000080387004331147 | $0.00000000083315285522215 | $0.00000000080865435113818 | $425,650 | $35,439,384 |
| Oct-28 2024 | $0.00000000081386657322956 | $0.00000000078846894236676 | $0.00000000081386657322956 | $0.00000000079197119162616 | $418,172 | $35,880,090 |
| Oct-27 2024 | $0.000000000799616325276009 | $0.00000000078306242591963 | $0.000000000799616325276009 | $0.00000000079030330234598 | $401,765 | $35,251,854 |
| Oct-26 2024 | $0.0000000007910647746158 | $0.0000000007664861968837 | $0.00000000079448837912308 | $0.0000000007664861968837 | $395,215 | $34,874,851 |
| Oct-25 2024 | $0.00000000077089642951994 | $0.00000000077089642951994 | $0.00000000081027896215481 | $0.00000000077152441034635 | $477,884 | $33,985,710 |
| Oct-24 2024 | $0.00000000077327923219179 | $0.00000000075369962451524 | $0.00000000077327923219179 | $0.00000000075369962451524 | $424,812 | $34,090,758 |
| Oct-23 2024 | $0.00000000074904487879209 | $0.0000000007435585730575 | $0.00000000079138211419532 | $0.00000000078161559118858 | $430,172 | $33,022,364 |