시가총액 $3.21T
-0%
볼륨 24시간 $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
코인
33.710
+3
거래소
885
마지막 업데이트
54 초 전에
Rice Wallet (RICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00210603 | $0.00210603 | $0.00214691 | $0.00213112 | - | - |
| Nov-24 2025 | $0.00213112 | $0.00202141 | $0.00213112 | $0.00202141 | - | - |
| Nov-23 2025 | $0.00202141 | $0.00197369 | $0.00202141 | $0.00197369 | - | - |
| Nov-22 2025 | $0.00197369 | $0.00197369 | $0.00199805 | $0.00199805 | - | - |
| Nov-21 2025 | $0.00196609 | $0.00196609 | $0.00217295 | $0.00217295 | $722 | - |
| Nov-20 2025 | $0.00218309 | $0.00215302 | $0.00231371 | $0.00230033 | $368 | - |
| Nov-19 2025 | $0.00230033 | $0.00230033 | $0.0023219 | $0.0023219 | - | - |
| Nov-18 2025 | $0.0023219 | $0.0023219 | $0.0023219 | $0.0023219 | - | - |
| Nov-17 2025 | $0.0023219 | $0.0023219 | $0.00236795 | $0.00236795 | - | - |
| Nov-16 2025 | $0.00236795 | $0.00236795 | $0.00239109 | $0.00239109 | - | - |
| Nov-15 2025 | $0.00239109 | $0.00239109 | $0.00239109 | $0.00239109 | - | - |
| Nov-14 2025 | $0.00239109 | $0.00239109 | $0.00246276 | $0.00246276 | $109 | - |
| Nov-13 2025 | $0.00246276 | $0.00246276 | $0.00261668 | $0.00261668 | - | - |
| Nov-12 2025 | $0.00261668 | $0.00261668 | $0.00281383 | $0.00281383 | - | - |
| Nov-11 2025 | $0.00281383 | $0.00281383 | $0.00301901 | $0.00301901 | - | - |