시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
May-15 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
May-14 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
May-13 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
May-12 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
May-11 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
May-10 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
May-09 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
May-08 2024 | $0.00097333 | $0.00097333 | $0.00098184 | $0.00098184 | $0 | - |
May-07 2024 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
May-06 2024 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
May-05 2024 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
May-04 2024 | $0.00098184 | $0.00091486 | $0.00098184 | $0.00091486 | $0 | - |
May-03 2024 | $0.00091486 | $0.00091486 | $0.00091486 | $0.00091486 | - | - |
May-02 2024 | $0.00091486 | $0.00091486 | $0.00091486 | $0.00091486 | - | - |