시가총액 $3.97T
2.38%
볼륨 24시간 $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
Rice Wallet (RICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00110121 | $0.00110121 | $0.00110121 | $0.00110121 | - | - |
| Jul-11 2025 | $0.00110121 | $0.00097159 | $0.00111472 | $0.00097159 | - | - |
| Jul-10 2025 | $0.00097159 | $0.00092283 | $0.00097159 | $0.00092367 | - | - |
| Jul-09 2025 | $0.00092367 | $0.00089994 | $0.00092367 | $0.00089994 | - | - |
| Jul-08 2025 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Jul-07 2025 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Jul-06 2025 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Jul-05 2025 | $0.00089994 | $0.00089994 | $0.00091565 | $0.00091565 | - | - |
| Jul-04 2025 | $0.00091565 | $0.00091565 | $0.00093743 | $0.00093743 | - | - |
| Jul-03 2025 | $0.00093743 | $0.00093743 | $0.00093747 | $0.00093747 | - | - |
| Jul-02 2025 | $0.00093747 | $0.00089706 | $0.00093747 | $0.00089706 | - | - |
| Jul-01 2025 | $0.00089706 | $0.00089706 | $0.00098405 | $0.00098405 | - | - |
| Jun-30 2025 | $0.00098405 | $0.00098405 | $0.00100774 | $0.00100774 | - | - |
| Jun-29 2025 | $0.00100774 | $0.00083659 | $0.00100774 | $0.00083659 | $278 | - |
| Jun-28 2025 | $0.00083659 | $0.00083659 | $0.00083659 | $0.00083659 | - | - |