시가총액 $4.12T
0.37%
볼륨 24시간 $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
코인
32.831
+17
거래소
885
마지막 업데이트
1 분 전에
Rice Wallet (RICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00137834 | $0.00137834 | $0.00137834 | $0.00137834 | - | - |
| Aug-19 2025 | $0.00137834 | $0.00137834 | $0.00143872 | $0.00143872 | - | - |
| Aug-18 2025 | $0.00143872 | $0.00143041 | $0.00143872 | $0.00143041 | - | - |
| Aug-17 2025 | $0.00143041 | $0.00133563 | $0.00143041 | $0.00133563 | - | - |
| Aug-16 2025 | $0.00133563 | $0.00133563 | $0.00133563 | $0.00133563 | - | - |
| Aug-15 2025 | $0.00133563 | $0.00133563 | $0.00144405 | $0.00144405 | - | - |
| Aug-14 2025 | $0.00144405 | $0.00144405 | $0.00145714 | $0.00145707 | - | - |
| Aug-13 2025 | $0.00145707 | $0.00124479 | $0.00145707 | $0.00124916 | - | - |
| Aug-12 2025 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Aug-11 2025 | $0.00124916 | $0.00124106 | $0.00126095 | $0.00124106 | - | - |
| Aug-10 2025 | $0.00124106 | $0.00124106 | $0.00124106 | $0.00124106 | - | - |
| Aug-09 2025 | $0.00124106 | $0.00115435 | $0.00124106 | $0.00115435 | - | - |
| Aug-08 2025 | $0.00115435 | $0.00106619 | $0.00115646 | $0.0010686 | - | - |
| Aug-07 2025 | $0.0010686 | $0.00104253 | $0.0010686 | $0.00104253 | - | - |
| Aug-06 2025 | $0.00104253 | $0.00104253 | $0.00104253 | $0.00104253 | - | - |