시가총액 $4.21T
1.87%
볼륨 24시간 $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Rice Wallet (RICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00211379 | $0.00210017 | $0.00217943 | $0.00210017 | - | - |
| Sep-08 2025 | $0.00208749 | $0.00202561 | $0.00208764 | $0.00202561 | - | - |
| Sep-07 2025 | $0.00202561 | $0.00201367 | $0.00202561 | $0.00201429 | $0 | - |
| Sep-06 2025 | $0.00201429 | $0.00201429 | $0.00202556 | $0.00202556 | - | - |
| Sep-05 2025 | $0.00202556 | $0.00200195 | $0.0020634 | $0.00200195 | - | - |
| Sep-04 2025 | $0.00200195 | $0.00200195 | $0.00210132 | $0.00210132 | - | - |
| Sep-03 2025 | $0.00210132 | $0.00205036 | $0.00210151 | $0.00205036 | - | - |
| Sep-02 2025 | $0.00205036 | $0.00199095 | $0.00205036 | $0.00199483 | $131 | - |
| Sep-01 2025 | $0.00200837 | $0.00200837 | $0.00208051 | $0.00204332 | - | - |
| Aug-31 2025 | $0.00208038 | $0.00204285 | $0.00208038 | $0.00204285 | - | - |
| Aug-30 2025 | $0.00204285 | $0.00203081 | $0.00204285 | $0.00204274 | - | - |
| Aug-29 2025 | $0.00204274 | $0.00204274 | $0.00213179 | $0.00213179 | - | - |
| Aug-28 2025 | $0.00213179 | $0.00211892 | $0.00213179 | $0.00211892 | - | - |
| Aug-27 2025 | $0.00211892 | $0.00211892 | $0.00215827 | $0.00215827 | - | - |
| Aug-26 2025 | $0.00215827 | $0.00215827 | $0.00222056 | $0.00222056 | - | - |