시가총액 $3.61T
-6.54%
볼륨 24시간 $450.11B
33.04%
BTC % 55.94%
0.32%
ETH % 11.33%
-2.82%
코인
33.600
+8
거래소
885
마지막 업데이트
2 의사록 전에
Rice Wallet (RICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00258899 | $0.00258899 | $0.00288932 | $0.00288932 | - | - |
| Nov-02 2025 | $0.00288932 | $0.00288932 | $0.00288932 | $0.00288932 | - | - |
| Nov-01 2025 | $0.00288932 | $0.00276883 | $0.00288932 | $0.00278735 | - | - |
| Oct-31 2025 | $0.00278735 | $0.00278735 | $0.00278735 | $0.00278735 | - | - |
| Oct-30 2025 | $0.00278735 | $0.00278735 | $0.00298843 | $0.00298843 | - | - |
| Oct-29 2025 | $0.00298843 | $0.00298843 | $0.0030568 | $0.00303775 | - | - |
| Oct-28 2025 | $0.00303775 | $0.00303775 | $0.0031754 | $0.0031754 | $185 | - |
| Oct-27 2025 | $0.0031754 | $0.00305432 | $0.00319891 | $0.00305432 | - | - |
| Oct-26 2025 | $0.00305432 | $0.00299056 | $0.00305571 | $0.00299056 | - | - |
| Oct-25 2025 | $0.00299056 | $0.00280224 | $0.00299056 | $0.00280228 | - | - |
| Oct-24 2025 | $0.00280228 | $0.00274485 | $0.00280437 | $0.00275728 | - | - |
| Oct-23 2025 | $0.00275728 | $0.00270152 | $0.00275728 | $0.00270152 | - | - |
| Oct-22 2025 | $0.00270152 | $0.00270152 | $0.00284845 | $0.00284845 | $207 | - |
| Oct-21 2025 | $0.00284845 | $0.00280268 | $0.00292743 | $0.00289715 | $391 | - |
| Oct-20 2025 | $0.00289715 | $0.0028194 | $0.00289715 | $0.0028194 | - | - |